Huma Finance

HUMA · 美元计价

$0.02801

-1.41% ≈ ￥0.184866 (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.02921

24H 最低$0.02684

今日开盘$0.02841

24H 成交量$82.84万

流通市值$4,986.04万

24H 涨跌额(-$0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1284.11	$1,297.77	$1,208.10	$1.14亿	$208.63亿	2.98%
175	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
368	LALagrange	$0.0542	$0.0561	$0.0525	$38.59万	$1,919.94万	1.50%
519	MANTAManta Network	$0.05946	$0.06134	$0.05868	$20.20万	$2,868.73万	0.14%
637	PYPLBPYPLB	$56.91	$57.58	$56.54	$8.86万	—	-0.42%
402	SKLSKALE	$0.00407	$0.00415	$0.00382	$34.65万	$2,357.45万	5.99%
530	XECeCash	$0.00000642	$0.00000654	$0.00000622	$18.70万	$1.27亿	1.42%
416	ANIMEAnimecoin	$0.002827	$0.002857	$0.002743	$33.08万	$1,560.82万	1.65%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
258	NOMNomina	$0.001567	$0.001621	$0.001547	$65.86万	$452.73万	-0.95%
147	NIGHTMidnight	$0.03979	$0.04044	$0.03782	$139.88万	$6.48亿	3.89%
170	SENTSentient	$0.01903	$0.01974	$0.01833	$112.31万	$1.35亿	3.82%
372	BBBB	$0.00722	$0.00754	$0.00693	$37.97万	—	2.41%
209	BMNRBBitMine Immersion Technologies	$20.25	$20.80	$19.64	$83.52万	$975.77万	-1.32%
142	LDOLido DAO	$0.3333	$0.3425	$0.3272	$149.35万	$2.76亿	-0.27%
10	UNIUniswap	$7.002	$7.25	$6.79	$4,798.34万	$43.34亿	0.76%
569	USTCTerraClassicUSD	$0.00478	$0.00483	$0.0046	$15.83万	$2,611.21万	2.14%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$137.16	$140.43	$134.78	$1,694.87万	$1.76亿	-0.75%