BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-29 17:35:03

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1247.34	$1,321.86	$1,230.40	$1.74亿	$222.38亿	-4.99%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
279	LALagrange	$0.0566	$0.0597	$0.0562	$67.69万	$2,076.77万	-4.71%
493	MANTAManta Network	$0.06264	$0.06511	$0.06215	$24.59万	$3,106.90万	-2.66%
675	PYPLBPYPLB	$55.65	$56.82	$55.29	$6.27万	—	0.20%
466	SKLSKALE	$0.00395	$0.00411	$0.0039	$27.37万	$2,463.93万	-1.99%
495	XECeCash	$0.00000654	$0.00000681	$0.00000644	$24.31万	$1.34亿	-3.68%
196	ANIMEAnimecoin	$0.002813	$0.00311	$0.00277	$101.28万	$1,598.04万	-9.26%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
382	NOMNomina	$0.001598	$0.00169	$0.001593	$39.06万	$485.95万	-4.37%
104	NIGHTMidnight	$0.03954	$0.0415	$0.03882	$307.31万	$6.75亿	-3.49%
251	SENTSentient	$0.02097	$0.0222	$0.02078	$74.17万	$1.56亿	-3.28%
154	BBBB	$0.00761	$0.0083	$0.00756	$165.38万	—	-0.78%
253	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$73.61万	$1,043.09万	-2.55%
132	LDOLido DAO	$0.3635	$0.3868	$0.3596	$216.16万	$3.15亿	-3.35%
24	UNIUniswap	$7.019	$7.35	$6.91	$2,519.79万	$45.41亿	-2.08%
439	USTCTerraClassicUSD	$0.00491	$0.00524	$0.00488	$30.49万	$2,868.26万	-4.48%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.93	$150.04	$142.45	$3,565.62万	$1.75亿	-3.83%