ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-28 21:35:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1288.29 | $1,330.95 | $1,258.83 | $1.54亿 | $219.71亿 | 1.59% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 243 |
LALagrange
|
$0.0583 | $0.0616 | $0.058 | $74.40万 | $2,101.49万 | 0.52% |
| 470 |
MANTAManta Network
|
$0.0636 | $0.06523 | $0.06217 | $24.64万 | $3,086.54万 | 2.19% |
| 650 |
PYPLBPYPLB
|
$55.89 | $56.54 | $54.49 | $7.16万 | — | -1.03% |
| 512 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00391 | $18.80万 | $2,430.96万 | 2.04% |
| 467 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000669 | $24.94万 | $1.37亿 | -1.32% |
| 109 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $250.35万 | $1,542.78万 | 0.67% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 333 |
NOMNomina
|
$0.001666 | $0.001714 | $0.001649 | $44.91万 | $478.97万 | -0.72% |
| 86 |
NIGHTMidnight
|
$0.04025 | $0.0427 | $0.03927 | $402.17万 | $6.54亿 | 1.26% |
| 161 |
SENTSentient
|
$0.02168 | $0.02332 | $0.02158 | $132.84万 | $1.63亿 | -5.58% |
| 361 |
BBBB
|
$0.00773 | $0.00787 | $0.0074 | $39.24万 | — | 3.90% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.6 | $22.29 | $20.90 | $58.74万 | $978.65万 | 1.89% |
| 166 |
LDOLido DAO
|
$0.3716 | $0.3797 | $0.3659 | $129.92万 | $3.10亿 | 0.81% |
| 23 |
UNIUniswap
|
$7.045 | $7.27 | $7.01 | $2,106.67万 | $44.60亿 | -0.66% |
| 575 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.80万 | $2,854.05万 | 0.20% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$146.59 | $151.51 | $146.34 | $2,107.15万 | $1.69亿 | -1.28% |
相关站点
共 40 个
Gram - 数字货币市值
Ondo - 币种排行
Internet - 加密货币行情
Hyperliquid - 比特币行情
Gitcoin - 数字货币市值
USD1 - 数字货币市值
恒星币 - 比特币行情
Internet - BTC行情
NFP - 以太坊ETH价格
Pepe - BTC行情
Starknet - 比特币
Avalanche - 以太坊ETH价格
Nillion - 比特币
Plume - 比特币
Artificial Inu - 比特币
莱特币 - 数字货币市值
First Digital - 比特币
Gitcoin - 数字货币市值
Blur - 加密货币行情
First Digital - BTC行情
United Stables - 以太坊ETH价格
比特现金 - 比特币行情
Injective - BTC行情
Injective - BTC行情
Tokamak - 币种排行
Celestia - 比特币
以太坊 - BTC行情
波场 - 币种排行
Optimism - 币种排行
Pudgy Penguins - BTC行情
Sui - 比特币
Plasma - 比特币
Lorenzo - 加密货币行情
Arbitrum - BTC行情
Initia - 以太坊ETH价格
United Stables - 比特币
Pudgy Penguins - 比特币行情
Pepe - 数字货币市值
NEAR Protocol - 数字货币市值
Hyperliquid - BTC行情