Liquity

LQTY · 美元计价

$0.1829

-5.33% ≈ ￥1.2071 (-$0.01)

更新于 2026-10-30 13:15:03

24H 最高$0.1983

24H 最低$0.1708

今日开盘$0.1932

24H 成交量$23.29万

流通市值$1,946.95万

24H 涨跌额(-$0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1277.35	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.76%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
221	LALagrange	$0.0528	$0.0597	$0.0486	$153.66万	$2,083.89万	-11.11%
287	MANTAManta Network	$0.05881	$0.06446	$0.05499	$90.96万	$3,081.44万	-7.37%
665	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.66万	—	2.05%
442	SKLSKALE	$0.00385	$0.0041	$0.00365	$47.97万	$2,484.60万	-2.78%
518	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.53万	$1.34亿	-5.20%
329	ANIMEAnimecoin	$0.002763	$0.002932	$0.00263	$76.83万	$1,617.41万	-2.13%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
190	NOMNomina	$0.001543	$0.0018	$0.001442	$191.21万	$482.84万	-5.45%
122	NIGHTMidnight	$0.03837	$0.04058	$0.0353	$393.70万	$6.69亿	-3.52%
340	SENTSentient	$0.01943	$0.02146	$0.01872	$74.53万	$1.53亿	-9.16%
236	BBBB	$0.00709	$0.00803	$0.00657	$136.00万	—	-9.80%
138	BMNRBBitMine Immersion Technologies	$20.86	$22.39	$19.95	$315.35万	$1,060.44万	-3.34%
89	LDOLido DAO	$0.3261	$0.3815	$0.3088	$720.88万	$3.14亿	-11.94%
14	UNIUniswap	$6.872	$7.52	$6.25	$1.10亿	$46.19亿	-3.50%
377	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$64.98万	$2,821.32万	-9.54%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.72	$145.09	$138.48	$3,676.58万	$1.80亿	-2.58%