Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.07
1.66%
≈ ￥944.262
($2.34)
更新于 2026-10-28 19:10:02
24H 最高$144.73
24H 最低$138.98
今日开盘$140.73
24H 成交量$921.13万
流通市值$5,143.83万
24H 涨跌额($2.34)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1304.9 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 3.44% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 244 |
LALagrange
|
$0.0589 | $0.0616 | $0.0569 | $73.29万 | $2,101.49万 | 2.79% |
| 488 |
MANTAManta Network
|
$0.06377 | $0.06523 | $0.06081 | $21.51万 | $3,086.54万 | 3.89% |
| 485 |
PYPLBPYPLB
|
$55.61 | $57.27 | $53.24 | $21.62万 | — | 2.19% |
| 515 |
SKLSKALE
|
$0.00405 | $0.00407 | $0.00389 | $18.31万 | $2,430.96万 | 3.58% |
| 455 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $25.58万 | $1.37亿 | -0.73% |
| 102 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $283.09万 | $1,542.78万 | -6.34% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 317 |
NOMNomina
|
$0.001667 | $0.001714 | $0.001649 | $48.46万 | $478.97万 | 0.42% |
| 87 |
NIGHTMidnight
|
$0.04075 | $0.0427 | $0.03925 | $397.74万 | $6.54亿 | 3.30% |
| 118 |
SENTSentient
|
$0.02201 | $0.02332 | $0.0214 | $220.38万 | $1.63亿 | 2.61% |
| 457 |
BBBB
|
$0.00763 | $0.00769 | $0.00733 | $25.28万 | — | 2.97% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$21.87 | $22.29 | $20.90 | $61.68万 | $978.65万 | 4.04% |
| 154 |
LDOLido DAO
|
$0.3769 | $0.3797 | $0.3627 | $146.60万 | $3.10亿 | 2.84% |
| 22 |
UNIUniswap
|
$7.156 | $7.27 | $7.01 | $1,976.79万 | $44.60亿 | 1.23% |
| 569 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.92万 | $2,854.05万 | 0.20% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.56 | $151.51 | $146.91 | $1,930.42万 | $1.69亿 | 0.41% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
RWUSD - 比特币行情
PancakeSwap - 以太坊ETH价格
Quant - 比特币行情
Injective - 币种排行
Plume - 比特币
Gitcoin - 比特币行情
Haedal - 比特币行情
Arbitrum - 数字货币市值
Vana - 加密货币行情
Pepe - 以太坊ETH价格
PancakeSwap - BTC行情
United Stables - 数字货币市值
Chainlink - 比特币行情
BFUSD - 数字货币市值
Official Trump - BTC行情
Aave - 以太坊ETH价格
Vana - 比特币
LayerZero - 币种排行
Pump.fun - 比特币
USDC - 加密货币行情
牛来 - 币种排行
恒星币 - 币种排行
Haedal - 比特币
恒星币 - 数字货币市值
Midnight - 以太坊ETH价格
Haedal - 币种排行
以太坊 - 比特币
大零币 - 数字货币市值
Nillion - BTC行情
United Stables - 比特币行情
Injective - 数字货币市值
Pepe - 比特币
Pudgy Penguins - BTC行情
Gitcoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Official Trump - 数字货币市值
United Stables - 币种排行
Renzo - 以太坊ETH价格
Plasma - BTC行情