OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1274.67	$1,398.14	$1,207.00	$2.71亿	$230.77亿	-2.26%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
253	LALagrange	$0.0542	$0.0597	$0.0524	$89.10万	$2,083.89万	-7.67%
373	MANTAManta Network	$0.05961	$0.06489	$0.05736	$51.65万	$3,081.44万	-7.94%
676	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.45万	—	1.58%
482	SKLSKALE	$0.00389	$0.0041	$0.00376	$33.95万	$2,484.60万	-4.89%
495	XECeCash	$0.00000636	$0.00000677	$0.00000618	$31.87万	$1.34亿	-5.50%
250	ANIMEAnimecoin	$0.002772	$0.00299	$0.002663	$89.64万	$1,617.41万	-6.98%
513	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
485	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
427	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
162	NOMNomina	$0.001566	$0.0018	$0.001442	$183.84万	$482.84万	-6.84%
113	NIGHTMidnight	$0.03716	$0.04129	$0.03613	$348.73万	$6.69亿	-10.00%
308	SENTSentient	$0.01973	$0.02179	$0.01928	$66.75万	$1.53亿	-8.49%
197	BBBB	$0.00729	$0.0083	$0.00688	$134.22万	—	-10.55%
136	BMNRBBitMine Immersion Technologies	$21.01	$22.39	$20.48	$247.04万	$1,060.44万	-3.98%
104	LDOLido DAO	$0.3406	$0.3829	$0.3288	$408.86万	$3.14亿	-10.98%
16	UNIUniswap	$6.768	$7.52	$6.50	$5,188.37万	$46.19亿	-7.38%
384	USTCTerraClassicUSD	$0.00469	$0.0052	$0.00462	$49.48万	$2,821.32万	-9.63%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.66	$145.09	$141.27	$3,138.61万	$1.80亿	-1.69%