Pump.fun
PUMP · 美元计价
$0.004192
-0.21%
≈ ￥0.027667
(-$0.00)
更新于 2026-10-28 21:55:01
24H 最高$0.004409
24H 最低$0.004167
今日开盘$0.004201
24H 成交量$1,397.03万
流通市值$19.73亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1281.8 | $1,330.95 | $1,258.83 | $1.55亿 | $219.71亿 | 1.35% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 244 |
LALagrange
|
$0.0579 | $0.0616 | $0.0579 | $74.35万 | $2,101.49万 | -0.69% |
| 469 |
MANTAManta Network
|
$0.06327 | $0.06523 | $0.06227 | $24.26万 | $3,086.54万 | 1.28% |
| 653 |
PYPLBPYPLB
|
$55.91 | $56.37 | $54.49 | $6.85万 | — | 2.06% |
| 510 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00391 | $18.95万 | $2,430.96万 | 2.05% |
| 467 |
XECeCash
|
$0.0000067 | $0.00000688 | $0.00000669 | $24.85万 | $1.37亿 | -1.62% |
| 110 |
ANIMEAnimecoin
|
$0.00302 | $0.00321 | $0.00293 | $244.58万 | $1,542.78万 | -0.33% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 333 |
NOMNomina
|
$0.001661 | $0.001714 | $0.001649 | $45.17万 | $478.97万 | -0.95% |
| 85 |
NIGHTMidnight
|
$0.04012 | $0.0427 | $0.03927 | $408.30万 | $6.54亿 | 1.11% |
| 174 |
SENTSentient
|
$0.0216 | $0.02315 | $0.02158 | $117.45万 | $1.63亿 | -5.68% |
| 347 |
BBBB
|
$0.00776 | $0.00787 | $0.0074 | $42.09万 | — | 4.72% |
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.54 | $22.29 | $20.90 | $57.18万 | $978.65万 | 2.28% |
| 168 |
LDOLido DAO
|
$0.3695 | $0.3797 | $0.3659 | $126.27万 | $3.10亿 | 0.24% |
| 23 |
UNIUniswap
|
$7.001 | $7.27 | $6.99 | $2,116.57万 | $44.60亿 | -1.31% |
| 579 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $13.69万 | $2,854.05万 | 0.00% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.38 | $151.51 | $143.84 | $2,282.76万 | $1.69亿 | -3.28% |
相关站点
共 40 个
Plasma - 币种排行
比特币 - 加密货币行情
Polkadot - 比特币行情
Chainlink - BTC行情
United Stables - 比特币行情
Renzo - 比特币行情
Vana - 比特币行情
以太坊 - 数字货币市值
Vana - 数字货币市值
USD.AI - 数字货币市值
Sui - BTC行情
Injective - BTC行情
Hyperliquid - 数字货币市值
Hedera - 比特币
币安币 - 加密货币行情
Midnight - 比特币行情
Arbitrum - 币种排行
Injective - 加密货币行情
Brevis - 数字货币市值
Solana - 加密货币行情
Haedal - 数字货币市值
Lorenzo - 币种排行
USDC - BTC行情
USD1 - 比特币行情
Polkadot - 比特币行情
Aerodrome - 数字货币市值
牛来 - 以太坊ETH价格
比特币 - 以太坊ETH价格
莱特币 - 比特币行情
以太坊 - BTC行情
Pepe - 比特币
LayerZero - 比特币
USD1 - 数字货币市值
Tokamak - 以太坊ETH价格
Caldera - 比特币
莱特币 - 比特币行情
Pump.fun - 数字货币市值
币安币 - 加密货币行情
Quant - BTC行情
USD1 - 以太坊ETH价格