QNTB

QNTB · 美元计价

$36.42

-3.60% ≈ ￥240.372 (-$1.36)

更新于 2026-10-30 15:10:07

24H 最高$38.59

24H 最低$35.96

今日开盘$37.78

24H 成交量$6.51万

流通市值—

24H 涨跌额(-$1.36)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1267.36	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.08%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
224	LALagrange	$0.053	$0.059	$0.0486	$150.96万	$2,083.89万	-9.09%
290	MANTAManta Network	$0.0591	$0.06446	$0.05499	$91.34万	$3,081.44万	-5.32%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.70万	—	2.75%
396	SKLSKALE	$0.00383	$0.0041	$0.00365	$61.05万	$2,484.60万	-2.79%
518	XECeCash	$0.00000626	$0.00000672	$0.00000596	$34.38万	$1.34亿	-3.25%
358	ANIMEAnimecoin	$0.00279	$0.002932	$0.00263	$70.85万	$1,617.41万	-0.75%
550	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
479	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
192	NOMNomina	$0.001562	$0.0018	$0.001442	$193.15万	$482.84万	-2.98%
124	NIGHTMidnight	$0.03824	$0.04058	$0.0353	$379.56万	$6.69亿	-3.31%
272	SENTSentient	$0.01797	$0.02138	$0.01752	$102.11万	$1.53亿	-14.31%
242	BBBB	$0.00708	$0.00803	$0.00657	$131.61万	—	-7.33%
136	BMNRBBitMine Immersion Technologies	$20.92	$22.39	$19.95	$336.49万	$1,060.44万	-1.69%
89	LDOLido DAO	$0.3295	$0.3815	$0.3088	$740.20万	$3.14亿	-9.15%
14	UNIUniswap	$6.785	$7.52	$6.25	$1.13亿	$46.19亿	-3.13%
383	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$64.06万	$2,821.32万	-8.25%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.2	$145.09	$138.48	$3,773.37万	$1.80亿	-2.44%