Sonic

S · 美元计价

$0.04489

-3.15% ≈ ￥0.296274 (-$0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04635

24H 成交量$128.93万

流通市值$1.80亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1343.66	$1,353.49	$1,230.40	$1.96亿	$222.38亿	5.22%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
280	LALagrange	$0.0579	$0.0597	$0.0562	$65.37万	$2,076.77万	-1.03%
538	MANTAManta Network	$0.06423	$0.06511	$0.06215	$20.18万	$3,106.90万	1.07%
668	PYPLBPYPLB	$57.58	$57.66	$55.29	$6.95万	—	3.10%
480	SKLSKALE	$0.00408	$0.00411	$0.0039	$27.29万	$2,463.93万	1.49%
501	XECeCash	$0.00000667	$0.0000068	$0.00000644	$24.04万	$1.34亿	-0.60%
216	ANIMEAnimecoin	$0.002908	$0.003	$0.00277	$88.44万	$1,598.04万	-2.42%
456	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
370	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
390	NOMNomina	$0.001662	$0.00169	$0.001593	$38.74万	$485.95万	0.30%
100	NIGHTMidnight	$0.03974	$0.0415	$0.03818	$341.31万	$6.75亿	-1.34%
276	SENTSentient	$0.02113	$0.0221	$0.02078	$66.40万	$1.56亿	-3.07%
158	BBBB	$0.00794	$0.0083	$0.00756	$159.58万	—	2.45%
133	BMNRBBitMine Immersion Technologies	$22.25	$22.31	$21.08	$221.94万	$1,043.09万	4.02%
131	LDOLido DAO	$0.3766	$0.3868	$0.3596	$223.25万	$3.15亿	0.67%
19	UNIUniswap	$7.401	$7.42	$6.91	$3,272.89万	$45.41亿	4.50%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.60万	$2,868.26万	-0.20%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.54	$145.88	$141.27	$3,363.48万	$1.75亿	-0.48%