Vana
VANA · 美元计价
$0.855
0.35%
≈ ￥5.643
($0.00)
更新于 2026-10-29 09:20:02
24H 最高$0.888
24H 最低$0.844
今日开盘$0.852
24H 成交量$162.70万
流通市值$2,652.50万
24H 涨跌额($0.00)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1294.31 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | -0.84% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 285 |
LALagrange
|
$0.0581 | $0.0601 | $0.0571 | $58.47万 | $2,076.77万 | -2.84% |
| 472 |
MANTAManta Network
|
$0.06425 | $0.06523 | $0.06292 | $24.49万 | $3,106.90万 | -1.15% |
| 669 |
PYPLBPYPLB
|
$56.59 | $56.71 | $55.34 | $5.90万 | — | 1.00% |
| 480 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.00397 | $23.35万 | $2,463.93万 | 0.00% |
| 465 |
XECeCash
|
$0.00000666 | $0.00000684 | $0.0000066 | $25.63万 | $1.34亿 | -1.77% |
| 147 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00284 | $159.49万 | $1,598.04万 | -8.36% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 396 |
NOMNomina
|
$0.001668 | $0.00171 | $0.001633 | $35.86万 | $485.95万 | -1.48% |
| 84 |
NIGHTMidnight
|
$0.04043 | $0.0427 | $0.03975 | $385.88万 | $6.75亿 | -4.33% |
| 269 |
SENTSentient
|
$0.02147 | $0.0222 | $0.02122 | $64.07万 | $1.56亿 | -3.16% |
| 166 |
BBBB
|
$0.00813 | $0.0083 | $0.00751 | $140.59万 | — | 7.12% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$21.62 | $22.29 | $21.18 | $63.50万 | $1,043.09万 | 0.19% |
| 173 |
LDOLido DAO
|
$0.3765 | $0.3868 | $0.3683 | $129.08万 | $3.15亿 | 0.32% |
| 21 |
UNIUniswap
|
$7.229 | $7.35 | $6.97 | $2,649.17万 | $45.41亿 | 2.21% |
| 560 |
USTCTerraClassicUSD
|
$0.00513 | $0.00524 | $0.00504 | $16.13万 | $2,868.26万 | 0.20% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $150.39 | $142.45 | $3,021.39万 | $1.75亿 | -3.63% |
相关站点
共 40 个
Initia - BTC行情
Huma Finance - 比特币行情
比特现金 - 以太坊ETH价格
Artificial - 比特币
Zama - 数字货币市值
Huma Finance - BTC行情
Polkadot - 比特币
Sui - 以太坊ETH价格
PAX Gold - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Zama - 比特币
LITEB - 比特币
Aster - 比特币行情
瑞波币 - BTC行情
Pump.fun - 数字货币市值
币安币 - 币种排行
Aster - 比特币行情
PAX Gold - 比特币行情
PAX Gold - 数字货币市值
USD1 - 数字货币市值
StraitsX XUSD - 比特币行情
Arbitrum - 比特币
PAX Gold - 加密货币行情
Polkadot - 以太坊ETH价格
Injective - 以太坊ETH价格
Hedera - 币种排行
Artificial Inu - 比特币行情
RWUSD - 加密货币行情
Plasma - 比特币行情
MyShell - 比特币
StraitsX XUSD - 比特币
币安币 - 加密货币行情
NFP - BTC行情
Katana - 比特币行情
Chainlink - 比特币
Official Trump - 以太坊ETH价格
NFP - 以太坊ETH价格
Internet - 币种排行
LayerZero - 数字货币市值
United Stables - 以太坊ETH价格