Verge

XVG · 美元计价

$0.002225

-8.47% ≈ ￥0.014685 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.002431

24H 成交量$27.74万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1270.63	$1,398.14	$1,180.00	$3.16亿	$230.77亿	2.60%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
217	LALagrange	$0.052	$0.0597	$0.0486	$156.71万	$2,083.89万	-7.97%
287	MANTAManta Network	$0.05799	$0.06446	$0.05499	$90.44万	$3,081.44万	-7.34%
666	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.74%
448	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.95万	$2,484.60万	-3.08%
521	XECeCash	$0.00000613	$0.00000672	$0.00000596	$32.44万	$1.34亿	-5.55%
333	ANIMEAnimecoin	$0.002763	$0.002932	$0.00263	$75.84万	$1,617.41万	-0.61%
542	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
187	NOMNomina	$0.001534	$0.0018	$0.001442	$191.65万	$482.84万	-4.19%
120	NIGHTMidnight	$0.03778	$0.04058	$0.0353	$398.77万	$6.69亿	-4.67%
331	SENTSentient	$0.01892	$0.02146	$0.01872	$75.88万	$1.53亿	-10.08%
233	BBBB	$0.00695	$0.00803	$0.00657	$137.71万	—	-10.67%
136	BMNRBBitMine Immersion Technologies	$20.64	$22.39	$19.95	$320.10万	$1,060.44万	-2.64%
89	LDOLido DAO	$0.3201	$0.3815	$0.3088	$708.80万	$3.14亿	-11.89%
14	UNIUniswap	$6.706	$7.52	$6.25	$1.07亿	$46.19亿	-3.75%
358	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$68.97万	$2,821.32万	-10.16%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.5	$145.09	$138.48	$3,636.84万	$1.80亿	-2.12%