Adventure Gold
AGLD · 美元计价
$0.1777
2.13%
≈ ￥1.1728
($0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.1802
24H 最低$0.1732
今日开盘$0.174
24H 成交量$16.15万
流通市值$1,603.76万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1275.13 | $1,330.95 | $1,265.02 | $1.53亿 | $219.71亿 | -1.06% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 240 |
LALagrange
|
$0.0585 | $0.0616 | $0.0577 | $74.46万 | $2,101.49万 | -1.02% |
| 471 |
MANTAManta Network
|
$0.06351 | $0.06523 | $0.06292 | $23.26万 | $3,086.54万 | -1.04% |
| 662 |
PYPLBPYPLB
|
$55.98 | $56.37 | $55.34 | $5.69万 | — | -0.55% |
| 515 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.02万 | $2,430.96万 | 1.01% |
| 448 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $27.05万 | $1.37亿 | -1.90% |
| 117 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $224.12万 | $1,542.78万 | -0.99% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 347 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001647 | $41.89万 | $478.97万 | -1.37% |
| 85 |
NIGHTMidnight
|
$0.04035 | $0.0427 | $0.03927 | $406.36万 | $6.54亿 | 1.43% |
| 206 |
SENTSentient
|
$0.0218 | $0.02315 | $0.02151 | $91.14万 | $1.63亿 | -3.58% |
| 334 |
BBBB
|
$0.00771 | $0.00787 | $0.00749 | $44.63万 | — | 1.98% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.29 | $21.11 | $51.12万 | $978.65万 | 1.42% |
| 176 |
LDOLido DAO
|
$0.374 | $0.3797 | $0.3683 | $116.28万 | $3.10亿 | -0.48% |
| 21 |
UNIUniswap
|
$7.08 | $7.27 | $6.97 | $2,146.93万 | $44.60亿 | -0.73% |
| 596 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $11.90万 | $2,854.05万 | -0.39% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.67 | $151.51 | $142.45 | $2,722.13万 | $1.69亿 | -3.60% |
相关站点
共 40 个
Artificial Inu - 比特币行情
比特现金 - BTC行情
NEAR Protocol - 币种排行
USD.AI - 比特币行情
BFUSD - 加密货币行情
Tutorial - 以太坊ETH价格
USD1 - 数字货币市值
Bubblemaps - 比特币
Bubblemaps - 比特币行情
Celestia - 加密货币行情
Renzo - 币种排行
Pump.fun - 比特币
比特币 - 加密货币行情
币安币 - BTC行情
比特现金 - 数字货币市值
Official Trump - 比特币行情
MegaETH - 比特币
Solana - 数字货币市值
Quant - 以太坊ETH价格
MegaETH - 数字货币市值
Tutorial - 数字货币市值
PAX Gold - 比特币行情
Aptos - 加密货币行情
Artificial Inu - 以太坊ETH价格
MarsCoin - BTC行情
Plume - 币种排行
Sui - 币种排行
Nillion - 数字货币市值
Sui - 比特币行情
Lorenzo - 比特币
达世币 - 比特币行情
First Digital - BTC行情
Katana - BTC行情
Pudgy Penguins - BTC行情
Pepe - 比特币行情
Ondo - BTC行情
Huma Finance - BTC行情
USD1 - 加密货币行情
NEAR Protocol - 币种排行
Filecoin - 比特币