Venus

XVS · 美元计价

$2.857

-4.00% ≈ ￥18.8562 (-$0.12)

更新于 2026-10-29 16:40:02

24H 最高$2.98

24H 最低$2.84

今日开盘$2.976

24H 成交量$8.25万

流通市值$4,981.47万

24H 涨跌额(-$0.12)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1243.53	$1,321.86	$1,230.40	$1.73亿	$222.38亿	-5.59%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
280	LALagrange	$0.0567	$0.0597	$0.0562	$66.93万	$2,076.77万	-4.38%
488	MANTAManta Network	$0.06237	$0.06511	$0.06215	$25.26万	$3,106.90万	-3.21%
673	PYPLBPYPLB	$55.64	$56.82	$55.29	$6.48万	—	0.43%
467	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.18万	$2,463.93万	-2.24%
494	XECeCash	$0.00000646	$0.00000681	$0.00000644	$23.99万	$1.34亿	-4.58%
195	ANIMEAnimecoin	$0.002802	$0.00311	$0.00277	$103.47万	$1,598.04万	-8.43%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
375	NOMNomina	$0.001602	$0.00169	$0.001593	$39.68万	$485.95万	-4.59%
103	NIGHTMidnight	$0.03896	$0.0415	$0.03882	$313.49万	$6.75亿	-4.91%
256	SENTSentient	$0.02118	$0.0222	$0.02078	$72.97万	$1.56亿	-2.53%
152	BBBB	$0.0076	$0.0083	$0.00757	$165.61万	—	-0.65%
238	BMNRBBitMine Immersion Technologies	$21.31	$22.22	$21.08	$77.56万	$1,043.09万	-3.71%
135	LDOLido DAO	$0.3641	$0.3868	$0.3596	$203.73万	$3.15亿	-3.42%
24	UNIUniswap	$7.018	$7.35	$6.91	$2,551.65万	$45.41亿	-2.57%
487	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.70%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.68	$150.10	$142.45	$3,489.60万	$1.75亿	-4.17%