Lombard
BARD · 美元计价
$0.1096
-1.08%
≈ ￥0.72336
(-$0.00)
更新于 2026-10-29 00:10:02
24H 最高$0.1122
24H 最低$0.1084
今日开盘$0.1108
24H 成交量$16.08万
流通市值$4,341.66万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1275.26 | $1,330.95 | $1,265.02 | $1.49亿 | $216.77亿 | -1.02% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 246 |
LALagrange
|
$0.0582 | $0.0616 | $0.0577 | $71.19万 | $2,083.51万 | -2.51% |
| 483 |
MANTAManta Network
|
$0.06348 | $0.06523 | $0.06292 | $21.33万 | $3,059.25万 | -0.17% |
| 657 |
PYPLBPYPLB
|
$55.85 | $56.24 | $55.34 | $5.88万 | — | -0.52% |
| 511 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.27万 | $2,448.47万 | 1.01% |
| 446 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.79万 | $1.35亿 | -1.90% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $222.29万 | $1,649.73万 | -1.00% |
| 426 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 353 |
NOMNomina
|
$0.001647 | $0.001714 | $0.001644 | $41.11万 | $478.99万 | -1.02% |
| 87 |
NIGHTMidnight
|
$0.04016 | $0.0427 | $0.03927 | $407.70万 | $6.68亿 | 1.85% |
| 205 |
SENTSentient
|
$0.02199 | $0.02315 | $0.02151 | $90.64万 | $1.59亿 | -2.31% |
| 330 |
BBBB
|
$0.00781 | $0.00787 | $0.00749 | $45.96万 | — | 3.72% |
| 312 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.26 | $49.26万 | $1,016.47万 | 0.09% |
| 178 |
LDOLido DAO
|
$0.3727 | $0.3797 | $0.3683 | $113.22万 | $3.10亿 | -0.37% |
| 20 |
UNIUniswap
|
$7.071 | $7.27 | $6.97 | $2,159.47万 | $44.21亿 | -1.26% |
| 585 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $12.12万 | $2,828.46万 | -1.17% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.47 | $151.51 | $142.45 | $2,720.09万 | $1.72亿 | -4.51% |
相关站点
共 40 个
Gitcoin - 加密货币行情
First Digital - 比特币行情
Tutorial - 数字货币市值
RWUSD - 加密货币行情
Ethena - 比特币
牛来 - 比特币
PAX Gold - 币种排行
Gram - 以太坊ETH价格
Raydium - 以太坊ETH价格
牛来 - 币种排行
Renzo - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Arbitrum - 币种排行
Bittensor - 加密货币行情
MarsCoin - BTC行情
Aster - 币种排行
比特现金 - 以太坊ETH价格
LayerZero - 比特币
Internet - 比特币行情
大零币 - 数字货币市值
Chainlink - 比特币
Pump.fun - BTC行情
Injective - 币种排行
USDC - 加密货币行情
Official Trump - 币种排行
Celestia - 比特币
Nillion - 加密货币行情
艾达币 - 币种排行
以太坊 - 币种排行
Haedal - 加密货币行情
BFUSD - 比特币行情
Aptos - 币种排行
MyShell - 币种排行
EUR - 比特币
Pepe - 比特币行情
Midnight - BTC行情
MarsCoin - BTC行情
First Digital - 比特币
Plasma - BTC行情
Pump.fun - 数字货币市值