aixbt

AIXBT · 美元计价

$0.01778

-4.41% ≈ ￥0.117348 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.0186

24H 成交量$22.00万

流通市值$1,858.33万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1243.4	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.47%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
282	LALagrange	$0.0569	$0.0597	$0.0562	$66.98万	$2,076.77万	-4.21%
486	MANTAManta Network	$0.06239	$0.06511	$0.06215	$25.33万	$3,106.90万	-3.23%
672	PYPLBPYPLB	$55.53	$56.82	$55.29	$6.68万	—	-0.14%
456	SKLSKALE	$0.00393	$0.00411	$0.0039	$28.12万	$2,463.93万	-1.75%
492	XECeCash	$0.00000645	$0.00000681	$0.00000644	$24.88万	$1.34亿	-4.44%
192	ANIMEAnimecoin	$0.002799	$0.00312	$0.00277	$108.33万	$1,598.04万	-10.29%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
372	NOMNomina	$0.0016	$0.00169	$0.001593	$40.13万	$485.95万	-4.59%
101	NIGHTMidnight	$0.03907	$0.0415	$0.03882	$321.61万	$6.75亿	-5.17%
257	SENTSentient	$0.02092	$0.0222	$0.02078	$72.80万	$1.56亿	-3.99%
150	BBBB	$0.00766	$0.0083	$0.00758	$166.16万	—	0.39%
236	BMNRBBitMine Immersion Technologies	$21.33	$22.29	$21.08	$79.64万	$1,043.09万	-2.78%
133	LDOLido DAO	$0.3635	$0.3868	$0.3596	$206.02万	$3.15亿	-3.40%
22	UNIUniswap	$7.039	$7.35	$6.91	$2,774.05万	$45.41亿	-2.14%
485	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.13%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.69	$150.13	$142.45	$3,485.28万	$1.75亿	-4.26%