USARB
USARB · 美元计价
$10.18
1.50%
≈ ￥67.188
($0.15)
更新于 2026-10-28 23:55:03
24H 最高$10.66
24H 最低$9.87
今日开盘$10.03
24H 成交量$25.71万
流通市值—
24H 涨跌额($0.15)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1275.99 | $1,330.95 | $1,265.02 | $1.50亿 | $219.71亿 | -1.38% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 239 |
LALagrange
|
$0.0583 | $0.0616 | $0.0577 | $73.34万 | $2,101.49万 | -1.85% |
| 480 |
MANTAManta Network
|
$0.06348 | $0.06523 | $0.06292 | $21.65万 | $3,086.54万 | -0.94% |
| 660 |
PYPLBPYPLB
|
$55.94 | $56.32 | $55.34 | $5.90万 | — | -0.53% |
| 514 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $17.90万 | $2,430.96万 | 1.01% |
| 446 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.86万 | $1.37亿 | -1.90% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $223.69万 | $1,542.78万 | -0.33% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 350 |
NOMNomina
|
$0.001654 | $0.001714 | $0.001647 | $41.35万 | $478.97万 | -0.96% |
| 86 |
NIGHTMidnight
|
$0.04021 | $0.0427 | $0.03927 | $404.05万 | $6.54亿 | 1.95% |
| 209 |
SENTSentient
|
$0.02188 | $0.02315 | $0.02151 | $88.60万 | $1.63亿 | -2.80% |
| 331 |
BBBB
|
$0.00776 | $0.00787 | $0.00749 | $45.70万 | — | 3.05% |
| 310 |
BMNRBBitMine Immersion Technologies
|
$21.32 | $22.29 | $21.22 | $49.96万 | $978.65万 | 0.38% |
| 176 |
LDOLido DAO
|
$0.3735 | $0.3797 | $0.3683 | $115.65万 | $3.10亿 | -0.69% |
| 20 |
UNIUniswap
|
$7.085 | $7.27 | $6.97 | $2,172.84万 | $44.60亿 | -1.05% |
| 589 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $12.03万 | $2,854.05万 | -1.17% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.05 | $151.51 | $142.45 | $2,734.86万 | $1.69亿 | -3.38% |
相关站点
共 40 个
Midnight - 比特币
牛来 - 加密货币行情
Initia - 比特币行情
Quant - BTC行情
Solv Protocol - 比特币行情
Starknet - 以太坊ETH价格
艾达币 - 比特币
莱特币 - 比特币
MegaETH - 数字货币市值
Solana - 币种排行
USD1 - 比特币行情
Pump.fun - 币种排行
Sui - 比特币行情
Worldcoin - 比特币
USDC - 币种排行
艾达币 - 比特币
莱特币 - 比特币行情
Blur - 数字货币市值
Arbitrum - BTC行情
莱特币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Caldera - 比特币行情
Renzo - BTC行情
Celo - BTC行情
Tokamak - BTC行情
Pudgy Penguins - 数字货币市值
Aptos - BTC行情
Midnight - 币种排行
Starknet - 币种排行
Arbitrum - 加密货币行情
大零币 - 数字货币市值
NEAR Protocol - BTC行情
Polkadot - 以太坊ETH价格
USD1 - 比特币行情
Tether Gold - 加密货币行情
Bittensor - BTC行情
以太坊 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Aave - 加密货币行情