My Neighbor Alice
ALICE · 美元计价
$0.1398
0.79%
≈ ￥0.92268
($0.00)
更新于 2026-10-29 05:25:01
24H 最高$0.141
24H 最低$0.1359
今日开盘$0.1387
24H 成交量$16.64万
流通市值$1,359.86万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1304.12 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | 0.99% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 267 |
LALagrange
|
$0.059 | $0.0611 | $0.0571 | $66.80万 | $2,083.51万 | -2.16% |
| 471 |
MANTAManta Network
|
$0.0649 | $0.06523 | $0.06292 | $24.56万 | $3,059.25万 | 0.86% |
| 670 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $5.99万 | — | 0.61% |
| 499 |
SKLSKALE
|
$0.00411 | $0.00411 | $0.00397 | $21.56万 | $2,448.47万 | 3.01% |
| 457 |
XECeCash
|
$0.00000675 | $0.00000687 | $0.00000662 | $26.29万 | $1.35亿 | -1.17% |
| 125 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.57万 | $1,649.73万 | 1.02% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 369 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001633 | $39.62万 | $478.99万 | -0.47% |
| 84 |
NIGHTMidnight
|
$0.04129 | $0.0427 | $0.03975 | $417.98万 | $6.68亿 | 0.88% |
| 268 |
SENTSentient
|
$0.02155 | $0.0223 | $0.02122 | $66.79万 | $1.59亿 | -1.78% |
| 189 |
BBBB
|
$0.00815 | $0.00828 | $0.0075 | $113.99万 | — | 8.67% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.91 | $22.29 | $21.18 | $66.39万 | $1,016.47万 | 1.81% |
| 181 |
LDOLido DAO
|
$0.3827 | $0.3868 | $0.3683 | $122.48万 | $3.10亿 | 3.02% |
| 21 |
UNIUniswap
|
$7.307 | $7.35 | $6.97 | $2,511.04万 | $44.21亿 | 3.81% |
| 549 |
USTCTerraClassicUSD
|
$0.00519 | $0.00524 | $0.00504 | $16.60万 | $2,828.46万 | 2.17% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $150.39 | $142.45 | $2,943.92万 | $1.72亿 | -3.51% |
相关站点
共 40 个
Hedera - BTC行情
Haedal - 数字货币市值
狗币 - 比特币行情
狗币 - BTC行情
USD1 - 以太坊ETH价格
Internet - 加密货币行情
Quant - 币种排行
Gitcoin - 比特币
Chainlink - BTC行情
Caldera - 以太坊ETH价格
Bittensor - BTC行情
Sui - BTC行情
Aster - 以太坊ETH价格
Starknet - 币种排行
Celo - 比特币行情
Quant - 加密货币行情
波场 - 数字货币市值
Initia - 数字货币市值
Tokamak - 加密货币行情
Aster - 比特币
莱特币 - 比特币行情
Celo - 数字货币市值
MegaETH - 以太坊ETH价格
Ethena - 币种排行
比特币
Aptos - BTC行情
NEAR Protocol - BTC行情
瑞波币 - 以太坊ETH价格
Chainlink - 币种排行
Polkadot - 数字货币市值
Sui - 比特币行情
Tether Gold - 以太坊ETH价格
Huma Finance - 数字货币市值
波场 - 币种排行
Blur - 币种排行
Zama - 比特币行情
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 比特币
比特币 - 比特币行情
Gram - 加密货币行情