Compound
COMP · 美元计价
$21.34
0.05%
≈ ￥140.844
($0.01)
更新于 2026-10-28 21:25:02
24H 最高$21.72
24H 最低$21.21
今日开盘$21.33
24H 成交量$65.94万
流通市值$2.14亿
24H 涨跌额($0.01)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1283.45 | $1,330.95 | $1,257.61 | $1.55亿 | $219.71亿 | 1.58% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 241 |
LALagrange
|
$0.0583 | $0.0616 | $0.0578 | $74.27万 | $2,101.49万 | 0.69% |
| 469 |
MANTAManta Network
|
$0.06364 | $0.06523 | $0.062 | $24.57万 | $3,086.54万 | 2.32% |
| 635 |
PYPLBPYPLB
|
$55.47 | $56.60 | $53.80 | $8.96万 | — | 1.89% |
| 512 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00391 | $18.86万 | $2,430.96万 | 2.56% |
| 466 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000669 | $24.96万 | $1.37亿 | -1.32% |
| 109 |
ANIMEAnimecoin
|
$0.00303 | $0.00321 | $0.00293 | $252.05万 | $1,542.78万 | 2.37% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 333 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001649 | $45.18万 | $478.97万 | -0.42% |
| 86 |
NIGHTMidnight
|
$0.04007 | $0.0427 | $0.03927 | $402.03万 | $6.54亿 | 0.25% |
| 159 |
SENTSentient
|
$0.02162 | $0.02332 | $0.02158 | $138.09万 | $1.63亿 | -6.25% |
| 369 |
BBBB
|
$0.00777 | $0.00787 | $0.0074 | $38.72万 | — | 4.72% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.29 | $20.90 | $61.08万 | $978.65万 | 1.56% |
| 162 |
LDOLido DAO
|
$0.3708 | $0.3797 | $0.3655 | $133.39万 | $3.10亿 | 0.84% |
| 23 |
UNIUniswap
|
$7.026 | $7.27 | $7.01 | $2,081.78万 | $44.60亿 | -0.61% |
| 580 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.71万 | $2,854.05万 | 0.39% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$146.35 | $151.51 | $146.34 | $2,086.86万 | $1.69亿 | -0.64% |
相关站点
共 40 个
Bittensor - 比特币
Gram - 比特币行情
Aster - 比特币
恒星币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Ondo - BTC行情
Polkadot - 数字货币市值
Midnight - 币种排行
Plume - 数字货币市值
NFP - 以太坊ETH价格
Ondo - 币种排行
Nillion - BTC行情
Optimism - 以太坊ETH价格
Solana - 比特币行情
Sui - 比特币行情
Gram - 比特币
NEAR Protocol - BTC行情
Aerodrome - 数字货币市值
Gitcoin - BTC行情
Quant - 比特币
Chainlink - 比特币行情
Ethena - 币种排行
NEAR Protocol - 比特币行情
Ripple USD - 比特币
Chainlink - BTC行情
比特币 - 币种排行
Worldcoin - 加密货币行情
Internet - 币种排行
达世币 - 比特币
Vana - 比特币
瑞波币 - 加密货币行情
Celo - 加密货币行情
Ripple USD - 币种排行
Injective - 比特币行情
比特币 - BTC行情
币安币 - 以太坊ETH价格
Plasma - 比特币行情
莱特币 - 比特币
币安币 - 数字货币市值
Solana - 数字货币市值