PAX Gold
PAXG · 美元计价
$4046.66
-0.39%
≈ ￥26707.96
(-$15.99)
更新于 2026-10-28 23:05:02
24H 最高$4,076.62
24H 最低$4,035.00
今日开盘$4062.65
24H 成交量$559.10万
流通市值$18.13亿
24H 涨跌额(-$15.99)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1278.56 | $1,330.95 | $1,265.02 | $1.57亿 | $219.71亿 | -0.28% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 241 |
LALagrange
|
$0.0581 | $0.0616 | $0.0577 | $75.00万 | $2,101.49万 | -1.36% |
| 470 |
MANTAManta Network
|
$0.06356 | $0.06523 | $0.06292 | $23.87万 | $3,086.54万 | 0.78% |
| 662 |
PYPLBPYPLB
|
$55.75 | $56.37 | $55.34 | $5.79万 | — | -0.41% |
| 514 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00393 | $18.24万 | $2,430.96万 | 1.78% |
| 453 |
XECeCash
|
$0.00000674 | $0.00000688 | $0.00000662 | $26.46万 | $1.37亿 | -1.46% |
| 117 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $226.03万 | $1,542.78万 | 1.01% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 345 |
NOMNomina
|
$0.001659 | $0.001714 | $0.001649 | $41.86万 | $478.97万 | -1.43% |
| 85 |
NIGHTMidnight
|
$0.04016 | $0.0427 | $0.03927 | $406.21万 | $6.54亿 | 1.03% |
| 198 |
SENTSentient
|
$0.02178 | $0.02315 | $0.02151 | $96.60万 | $1.63亿 | -4.01% |
| 332 |
BBBB
|
$0.00767 | $0.00787 | $0.00749 | $44.85万 | — | 2.00% |
| 294 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.29 | $20.97 | $53.81万 | $978.65万 | 1.47% |
| 175 |
LDOLido DAO
|
$0.3725 | $0.3797 | $0.3683 | $117.87万 | $3.10亿 | -0.13% |
| 22 |
UNIUniswap
|
$7.053 | $7.27 | $6.97 | $2,150.39万 | $44.60亿 | -1.09% |
| 576 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $13.72万 | $2,854.05万 | 0.20% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.15 | $151.51 | $142.45 | $2,680.13万 | $1.69亿 | -3.66% |
相关站点
共 40 个
MarsCoin - BTC行情
Katana - 数字货币市值
PAX Gold - 加密货币行情
大零币 - 以太坊ETH价格
Vana - 数字货币市值
PAX Gold - 数字货币市值
USDC - BTC行情
Quant - 加密货币行情
币安币 - 比特币
Uniswap - BTC行情
艾达币 - 数字货币市值
MarsCoin - 加密货币行情
Official Trump - 比特币行情
Gram - 数字货币市值
Aave - BTC行情
Gram - 币种排行
莱特币 - 加密货币行情
MegaETH - 数字货币市值
Pudgy Penguins - 比特币
Polkadot - 数字货币市值
Polkadot - 数字货币市值
Tutorial - 比特币
以太坊 - BTC行情
瑞波币 - 比特币行情
Artificial - 加密货币行情
Chainlink - 以太坊ETH价格
艾达币 - 比特币行情
Pudgy Penguins - BTC行情
Katana - 加密货币行情
Injective - 比特币
Aerodrome - 加密货币行情
Midnight - 加密货币行情
Aave - 币种排行
莱特币 - 以太坊ETH价格
Bubblemaps - 币种排行
MegaETH - 数字货币市值
Pudgy Penguins - 加密货币行情
Bubblemaps - 比特币
Tether Gold - 加密货币行情
Arbitrum - 比特币行情