CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.48

-0.90% ≈ ￥36.168 (-$0.05)

更新于 2026-10-30 02:15:02

24H 最高$5.68

24H 最低$5.38

今日开盘$5.53

24H 成交量$405.23万

流通市值$4,015.44万

24H 涨跌额(-$0.05)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1333.21	$1,398.14	$1,230.40	$2.35亿	$230.77亿	3.97%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
289	LALagrange	$0.0577	$0.0597	$0.0562	$62.60万	$2,083.89万	0.70%
517	MANTAManta Network	$0.06305	$0.06511	$0.06215	$23.00万	$3,081.44万	-0.85%
655	PYPLBPYPLB	$57.18	$57.71	$55.29	$8.36万	—	1.65%
500	SKLSKALE	$0.00402	$0.00411	$0.0039	$24.79万	$2,484.60万	0.50%
484	XECeCash	$0.00000663	$0.0000068	$0.00000644	$26.80万	$1.34亿	-0.90%
226	ANIMEAnimecoin	$0.002879	$0.003	$0.00277	$85.94万	$1,617.41万	-2.41%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
402	NOMNomina	$0.001642	$0.00169	$0.001593	$37.33万	$482.84万	-0.12%
101	NIGHTMidnight	$0.03918	$0.0415	$0.03818	$341.91万	$6.69亿	-2.88%
283	SENTSentient	$0.02054	$0.02179	$0.02043	$64.06万	$1.53亿	-4.47%
169	BBBB	$0.00781	$0.0083	$0.00756	$142.17万	—	1.43%
131	BMNRBBitMine Immersion Technologies	$21.75	$22.39	$21.08	$226.39万	$1,060.44万	2.31%
128	LDOLido DAO	$0.3686	$0.3868	$0.3596	$232.68万	$3.14亿	-0.97%
16	UNIUniswap	$7.262	$7.52	$6.91	$3,846.23万	$46.19亿	2.18%
431	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$33.55万	$2,821.32万	-2.73%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.97	$145.88	$141.27	$3,263.30万	$1.80亿	0.11%