Gram (prev. Toncoin)
GRAM · 美元计价
$1.236
1.56%
≈ ￥8.1576
($0.02)
更新于 2026-10-29 01:50:02
24H 最高$1.25
24H 最低$1.21
今日开盘$1.217
24H 成交量$520.71万
流通市值$34.82亿
24H 涨跌额($0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1284.89 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -1.55% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 260 |
LALagrange
|
$0.0574 | $0.0611 | $0.0572 | $64.86万 | $2,083.51万 | -5.44% |
| 474 |
MANTAManta Network
|
$0.06355 | $0.06523 | $0.06292 | $22.05万 | $3,059.25万 | -0.05% |
| 658 |
PYPLBPYPLB
|
$56.08 | $56.24 | $55.34 | $5.73万 | — | 0.43% |
| 492 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00395 | $19.90万 | $2,448.47万 | 1.26% |
| 446 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $26.21万 | $1.35亿 | -2.19% |
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.38万 | $1,649.73万 | -0.67% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 348 |
NOMNomina
|
$0.001642 | $0.001714 | $0.001633 | $41.86万 | $478.99万 | -1.03% |
| 82 |
NIGHTMidnight
|
$0.04016 | $0.0427 | $0.03961 | $416.86万 | $6.68亿 | 1.16% |
| 259 |
SENTSentient
|
$0.02158 | $0.02257 | $0.02151 | $65.24万 | $1.59亿 | -2.66% |
| 266 |
BBBB
|
$0.00771 | $0.00797 | $0.00749 | $62.67万 | — | 1.85% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.29 | $21.18 | $51.36万 | $1,016.47万 | -0.83% |
| 184 |
LDOLido DAO
|
$0.371 | $0.3797 | $0.3683 | $108.63万 | $3.10亿 | -1.49% |
| 21 |
UNIUniswap
|
$7.074 | $7.27 | $6.97 | $2,150.40万 | $44.21亿 | -0.60% |
| 594 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $11.68万 | $2,828.46万 | 0.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.62 | $150.39 | $142.45 | $2,763.42万 | $1.72亿 | -3.43% |
相关站点
共 40 个
Solana - 加密货币行情
Internet - 比特币行情
Blur - 以太坊ETH价格
First Digital - 比特币行情
United Stables - 比特币行情
Hyperliquid - 币种排行
Sui - 以太坊ETH价格
NFP - 数字货币市值
NEAR Protocol - BTC行情
Gitcoin - 以太坊ETH价格
Ethena - 比特币行情
Solv Protocol - 以太坊ETH价格
Renzo - 以太坊ETH价格
Sui - 数字货币市值
QQQB - 加密货币行情
Starknet - 以太坊ETH价格
Blur - 比特币
Pump.fun - 币种排行
Tokamak - 以太坊ETH价格
Aptos - 比特币行情
Sui - 比特币
恒星币 - 比特币行情
Renzo - 数字货币市值
EUR - BTC行情
Bubblemaps - 以太坊ETH价格
Optimism - 加密货币行情
Caldera - 比特币行情
Avalanche - 币种排行
Pump.fun - 以太坊ETH价格
Aave - 比特币行情
Pump.fun - BTC行情
Celo - 数字货币市值
Tether Gold - 数字货币市值
MegaETH - BTC行情
Haedal - 以太坊ETH价格
Artificial - 币种排行
Ripple USD - 币种排行
Celo - 数字货币市值
波场 - 比特币
Plasma - 加密货币行情