比特股
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-10-29 14:25:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$292.28万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1246.71 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.24% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 279 |
LALagrange
|
$0.0587 | $0.0597 | $0.0562 | $66.57万 | $2,076.77万 | -0.51% |
| 486 |
MANTAManta Network
|
$0.0628 | $0.06511 | $0.06235 | $24.80万 | $3,106.90万 | -2.92% |
| 672 |
PYPLBPYPLB
|
$55.91 | $56.82 | $55.34 | $6.01万 | — | 0.16% |
| 465 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.28万 | $2,463.93万 | -1.00% |
| 467 |
XECeCash
|
$0.00000648 | $0.00000681 | $0.00000644 | $27.24万 | $1.34亿 | -4.57% |
| 178 |
ANIMEAnimecoin
|
$0.002815 | $0.00321 | $0.00277 | $128.95万 | $1,598.04万 | -9.19% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 365 |
NOMNomina
|
$0.001609 | $0.00169 | $0.001593 | $41.11万 | $485.95万 | -4.40% |
| 99 |
NIGHTMidnight
|
$0.03991 | $0.04225 | $0.03912 | $339.49万 | $6.75亿 | -5.11% |
| 246 |
SENTSentient
|
$0.02119 | $0.0222 | $0.02078 | $76.30万 | $1.56亿 | -2.71% |
| 149 |
BBBB
|
$0.00768 | $0.0083 | $0.00751 | $162.22万 | — | 1.86% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.29 | $21.08 | $81.17万 | $1,043.09万 | -2.11% |
| 140 |
LDOLido DAO
|
$0.365 | $0.3868 | $0.3617 | $187.88万 | $3.15亿 | -2.25% |
| 22 |
UNIUniswap
|
$7.045 | $7.35 | $6.91 | $2,781.96万 | $45.41亿 | -2.02% |
| 519 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00496 | $20.97万 | $2,868.26万 | -3.50% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $150.39 | $142.45 | $3,375.54万 | $1.75亿 | -4.02% |
相关站点
共 40 个
Quant - 加密货币行情
Tokamak - 加密货币行情
PAX Gold - 币种排行
艾达币 - 以太坊ETH价格
Chainlink - 加密货币行情
Bubblemaps - 币种排行
Artificial - 币种排行
MyShell - 比特币行情
以太坊 - 比特币行情
Optimism - 币种排行
Midnight - 以太坊ETH价格
比特现金 - 加密货币行情
Blur - 加密货币行情
Midnight - 加密货币行情
Pudgy Penguins - 比特币
Raydium - 以太坊ETH价格
First Digital - 比特币行情
Solana - 数字货币市值
瑞波币 - 加密货币行情
Hedera - 以太坊ETH价格
QQQB - 币种排行
Pepe - 比特币行情
Shiba Inu - 比特币行情
Worldcoin - 加密货币行情
大零币 - 比特币行情
Worldcoin - 比特币行情
Internet - 币种排行
PAX Gold - 比特币行情
Renzo - 币种排行
Pepe - BTC行情
Raydium - 币种排行
USDC - 比特币
币安币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Ripple USD - 数字货币市值
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币行情
Falcon Finance - 数字货币市值
LITEB - BTC行情
Plasma - 币种排行