Ethereum Name Service
ENS · 美元计价
$5.31
2.31%
≈ ￥35.046
($0.12)
更新于 2026-10-29 03:10:01
24H 最高$5.36
24H 最低$5.16
今日开盘$5.19
24H 成交量$76.49万
流通市值$2.25亿
24H 涨跌额($0.12)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1287.27 | $1,330.95 | $1,263.89 | $1.32亿 | $216.77亿 | -1.18% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 262 |
LALagrange
|
$0.0579 | $0.0611 | $0.0571 | $66.35万 | $2,083.51万 | -4.46% |
| 473 |
MANTAManta Network
|
$0.06412 | $0.06523 | $0.06292 | $22.92万 | $3,059.25万 | -0.91% |
| 665 |
PYPLBPYPLB
|
$55.91 | $56.37 | $55.34 | $5.67万 | — | 0.11% |
| 503 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00397 | $20.08万 | $2,448.47万 | 0.75% |
| 456 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.65万 | $1.35亿 | -1.61% |
| 117 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.08万 | $1,649.73万 | -1.34% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 353 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 346 |
NOMNomina
|
$0.001659 | $0.001714 | $0.001633 | $43.03万 | $478.99万 | -0.36% |
| 83 |
NIGHTMidnight
|
$0.04078 | $0.0427 | $0.03975 | $423.60万 | $6.68亿 | 1.37% |
| 270 |
SENTSentient
|
$0.02153 | $0.0223 | $0.0214 | $63.65万 | $1.59亿 | -3.15% |
| 260 |
BBBB
|
$0.00783 | $0.00797 | $0.00749 | $66.96万 | — | 3.30% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.39 | $22.29 | $21.18 | $57.19万 | $1,016.47万 | -1.34% |
| 178 |
LDOLido DAO
|
$0.3794 | $0.3811 | $0.3683 | $121.56万 | $3.10亿 | 0.45% |
| 21 |
UNIUniswap
|
$7.208 | $7.27 | $6.97 | $2,244.14万 | $44.21亿 | 1.41% |
| 585 |
USTCTerraClassicUSD
|
$0.00517 | $0.00518 | $0.00504 | $13.62万 | $2,828.46万 | 1.37% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.81 | $150.39 | $142.45 | $2,813.01万 | $1.72亿 | -3.44% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
达世币 - BTC行情
Chainlink - BTC行情
Optimism - 比特币
Tether Gold - 币种排行
Raydium - BTC行情
Zama - 比特币行情
Pepe - 币种排行
Haedal - 数字货币市值
RWUSD - 以太坊ETH价格
牛来 - 比特币行情
Chainlink - 加密货币行情
Tokamak - BTC行情
Optimism - 以太坊ETH价格
Plasma - BTC行情
Injective - 数字货币市值
恒星币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Tether Gold - 币种排行
Injective - BTC行情
Huma Finance - 比特币
Celestia - 数字货币市值
Tutorial - 数字货币市值
艾达币 - 数字货币市值
Hedera - 比特币
Sui - 加密货币行情
Bittensor - 比特币
Tokamak - BTC行情
Tutorial - 数字货币市值
Gram - 加密货币行情
艾达币 - 加密货币行情
Ripple USD - 数字货币市值
Polkadot - 以太坊ETH价格
达世币 - 数字货币市值
Pepe - 比特币
Haedal - 比特币行情
RWUSD - 加密货币行情
MarsCoin - 数字货币市值
Aave - BTC行情
Injective - 加密货币行情