SynFutures
F · 美元计价
$0.00298
-2.04%
≈ ￥0.019668
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.003091
24H 最低$0.002949
今日开盘$0.003042
24H 成交量$16.47万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1246.76 | $1,330.95 | $1,234.50 | $1.67亿 | $222.38亿 | -5.00% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 291 |
LALagrange
|
$0.0566 | $0.0597 | $0.0563 | $61.45万 | $2,076.77万 | -4.71% |
| 463 |
MANTAManta Network
|
$0.06281 | $0.06523 | $0.06235 | $26.92万 | $3,106.90万 | -2.91% |
| 675 |
PYPLBPYPLB
|
$56.69 | $56.82 | $55.34 | $5.75万 | — | 1.40% |
| 479 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.00391 | $25.01万 | $2,463.93万 | -2.23% |
| 450 |
XECeCash
|
$0.00000648 | $0.00000684 | $0.00000644 | $28.24万 | $1.34亿 | -4.57% |
| 167 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.00279 | $145.13万 | $1,598.04万 | -8.20% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 362 |
NOMNomina
|
$0.001632 | $0.00171 | $0.001612 | $41.52万 | $485.95万 | -3.43% |
| 86 |
NIGHTMidnight
|
$0.0397 | $0.0427 | $0.03912 | $395.33万 | $6.75亿 | -6.21% |
| 269 |
SENTSentient
|
$0.02097 | $0.0222 | $0.02089 | $69.18万 | $1.56亿 | -5.16% |
| 162 |
BBBB
|
$0.00793 | $0.0083 | $0.00751 | $150.51万 | — | 4.34% |
| 247 |
BMNRBBitMine Immersion Technologies
|
$21.26 | $22.29 | $21.08 | $75.95万 | $1,043.09万 | -2.39% |
| 143 |
LDOLido DAO
|
$0.3667 | $0.3868 | $0.3617 | $170.88万 | $3.15亿 | -2.37% |
| 21 |
UNIUniswap
|
$7.014 | $7.35 | $6.91 | $2,848.27万 | $45.41亿 | -1.53% |
| 561 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00501 | $16.83万 | $2,868.26万 | -2.33% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.32 | $150.39 | $142.45 | $3,249.54万 | $1.75亿 | -4.18% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
USD.AI - 以太坊ETH价格
币安币 - 币种排行
Uniswap - 比特币
MegaETH - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Internet - 比特币行情
Worldcoin - 币种排行
Aster - 比特币
Polkadot - 比特币行情
Bubblemaps - 加密货币行情
Official Trump - 比特币行情
Quant - BTC行情
First Digital - 比特币
MarsCoin - 比特币行情
BFUSD - BTC行情
Sui - BTC行情
Aptos - 比特币行情
Celo - 币种排行
Shiba Inu - 以太坊ETH价格
Aster - 比特币行情
波场 - 比特币
Ripple USD - 比特币行情
USDC - 比特币
Arbitrum - 加密货币行情
Uniswap - BTC行情
Zama - 以太坊ETH价格
Nillion - 加密货币行情
Uniswap - 币种排行
Hedera - BTC行情
Plume - 比特币行情
PAX Gold - 币种排行
Sui - 币种排行
Filecoin - 比特币
Renzo - 以太坊ETH价格
币安币 - 加密货币行情
LayerZero - 币种排行
Gram - 加密货币行情
Raydium - 以太坊ETH价格
Tether Gold - 币种排行