Polkadot

DOT · 美元计价

$0.942

-3.68% ≈ ￥6.2172 (-$0.04)

更新于 2026-10-30 12:55:01

24H 最高$1.03

24H 最低$0.869

今日开盘$0.978

24H 成交量$969.71万

流通市值$771.35万

24H 涨跌额(-$0.04)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1276.44	$1,398.14	$1,180.00	$3.17亿	$230.77亿	2.21%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
217	LALagrange	$0.053	$0.0597	$0.0486	$158.19万	$2,083.89万	-9.09%
287	MANTAManta Network	$0.05865	$0.06446	$0.05499	$90.83万	$3,081.44万	-7.21%
667	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.82万	—	1.73%
445	SKLSKALE	$0.00384	$0.0041	$0.00365	$47.30万	$2,484.60万	-2.54%
518	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.45万	$1.34亿	-5.05%
331	ANIMEAnimecoin	$0.002772	$0.002932	$0.00263	$76.37万	$1,617.41万	-1.35%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
190	NOMNomina	$0.001546	$0.0018	$0.001442	$191.24万	$482.84万	-4.63%
122	NIGHTMidnight	$0.03801	$0.04058	$0.0353	$392.38万	$6.69亿	-4.09%
326	SENTSentient	$0.01923	$0.02146	$0.01872	$77.54万	$1.53亿	-9.80%
235	BBBB	$0.00707	$0.00803	$0.00657	$136.68万	—	-9.71%
138	BMNRBBitMine Immersion Technologies	$20.73	$22.39	$19.95	$316.62万	$1,060.44万	-3.27%
89	LDOLido DAO	$0.3242	$0.3815	$0.3088	$714.20万	$3.14亿	-11.64%
14	UNIUniswap	$6.808	$7.52	$6.25	$1.09亿	$46.19亿	-3.53%
359	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$69.35万	$2,821.32万	-9.72%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.94	$145.09	$138.48	$3,681.19万	$1.80亿	-2.16%