DeXe

DEXE · 美元计价

$1.591

-2.09% ≈ ￥10.5006 (-$0.03)

更新于 2026-10-29 16:20:03

24H 最高$1.64

24H 最低$1.58

今日开盘$1.625

24H 成交量$84.04万

流通市值$5,770.50万

24H 涨跌额(-$0.03)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1247.74	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.20%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
282	LALagrange	$0.0569	$0.0597	$0.0562	$67.06万	$2,076.77万	-4.21%
487	MANTAManta Network	$0.06245	$0.06511	$0.06215	$25.32万	$3,106.90万	-3.19%
672	PYPLBPYPLB	$55.53	$56.82	$55.29	$6.67万	—	-0.11%
455	SKLSKALE	$0.00394	$0.00411	$0.0039	$28.19万	$2,463.93万	-1.50%
493	XECeCash	$0.00000646	$0.00000681	$0.00000644	$24.76万	$1.34亿	-4.44%
193	ANIMEAnimecoin	$0.002804	$0.00311	$0.00277	$108.17万	$1,598.04万	-9.55%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
372	NOMNomina	$0.001602	$0.00169	$0.001593	$40.18万	$485.95万	-4.47%
100	NIGHTMidnight	$0.03916	$0.0415	$0.03882	$319.80万	$6.75亿	-4.70%
255	SENTSentient	$0.02101	$0.0222	$0.02078	$73.18万	$1.56亿	-3.62%
151	BBBB	$0.00768	$0.0083	$0.00758	$165.46万	—	0.52%
235	BMNRBBitMine Immersion Technologies	$21.38	$22.29	$21.08	$79.64万	$1,043.09万	-2.51%
133	LDOLido DAO	$0.3644	$0.3868	$0.3596	$205.91万	$3.15亿	-3.16%
22	UNIUniswap	$7.055	$7.35	$6.91	$2,773.50万	$45.41亿	-2.01%
486	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.51%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.92	$150.13	$142.45	$3,487.51万	$1.75亿	-4.07%