IOST
IOST · 美元计价
$0.000797
1.40%
≈ ￥0.0052602
($0.00)
更新于 2026-10-29 07:25:02
24H 最高$0.000839
24H 最低$0.000785
今日开盘$0.000786
24H 成交量$153.61万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1316.35 | $1,330.95 | $1,263.89 | $1.51亿 | $216.77亿 | 0.41% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 277 |
LALagrange
|
$0.0582 | $0.0604 | $0.0571 | $64.91万 | $2,083.51万 | -3.32% |
| 471 |
MANTAManta Network
|
$0.06426 | $0.06523 | $0.06292 | $24.44万 | $3,059.25万 | -0.34% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.97万 | — | 0.70% |
| 483 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.29万 | $2,448.47万 | 0.75% |
| 466 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $24.99万 | $1.35亿 | -2.05% |
| 122 |
ANIMEAnimecoin
|
$0.00291 | $0.00321 | $0.0029 | $218.96万 | $1,649.73万 | -2.02% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 369 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001633 | $39.46万 | $478.99万 | -1.30% |
| 83 |
NIGHTMidnight
|
$0.04052 | $0.0427 | $0.03975 | $416.36万 | $6.68亿 | -3.27% |
| 266 |
SENTSentient
|
$0.0215 | $0.0223 | $0.02122 | $67.31万 | $1.59亿 | -1.69% |
| 173 |
BBBB
|
$0.00812 | $0.0083 | $0.00751 | $134.90万 | — | 7.69% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.83 | $22.29 | $21.18 | $65.82万 | $1,016.47万 | 1.11% |
| 184 |
LDOLido DAO
|
$0.379 | $0.3868 | $0.3683 | $120.57万 | $3.10亿 | 1.47% |
| 21 |
UNIUniswap
|
$7.252 | $7.35 | $6.97 | $2,543.98万 | $44.21亿 | 2.53% |
| 557 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.42万 | $2,828.46万 | 0.39% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.12 | $150.39 | $142.45 | $3,006.38万 | $1.72亿 | -3.44% |
相关站点
共 40 个
狗币 - 比特币
NEAR Protocol - 以太坊ETH价格
艾达币 - 数字货币市值
PAX Gold - 比特币行情
Gitcoin - 比特币
Uniswap - 比特币行情
达世币 - BTC行情
比特现金 - 比特币行情
Hedera - BTC行情
United Stables - BTC行情
RWUSD - 比特币
Hedera - 加密货币行情
Celo - 比特币行情
Shiba Inu - 数字货币市值
Raydium - 数字货币市值
Arbitrum - 比特币
EUR - 币种排行
恒星币 - 比特币行情
Ondo - 数字货币市值
Gitcoin - 加密货币行情
NEAR Protocol - BTC行情
Hyperliquid - 比特币行情
Injective - 加密货币行情
Internet - BTC行情
Lorenzo - 币种排行
艾达币 - 数字货币市值
Plume - 币种排行
大零币 - 币种排行
Ethena - 加密货币行情
Tether Gold - 加密货币行情
Arbitrum - 币种排行
Arbitrum - BTC行情
Arbitrum - 数字货币市值
艾达币 - 数字货币市值
Tutorial - 比特币
Gram - BTC行情
Arbitrum - 以太坊ETH价格
Ethena - 比特币
Artificial - BTC行情
Filecoin - 数字货币市值