Pendle

PENDLE · 美元计价

$1.904

-4.18% ≈ ￥12.5664 (-$0.08)

更新于 2026-10-29 15:40:02

24H 最高$2.04

24H 最低$1.89

今日开盘$1.987

24H 成交量$228.68万

流通市值$3.46亿

24H 涨跌额(-$0.08)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1237.23	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.41%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
279	LALagrange	$0.0574	$0.0597	$0.0562	$68.01万	$2,076.77万	-2.71%
485	MANTAManta Network	$0.06244	$0.06511	$0.06215	$25.41万	$3,106.90万	-3.48%
675	PYPLBPYPLB	$55.53	$56.82	$55.34	$6.13万	—	-0.68%
460	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.84万	$2,463.93万	-1.75%
481	XECeCash	$0.00000646	$0.00000681	$0.00000644	$25.60万	$1.34亿	-4.58%
188	ANIMEAnimecoin	$0.002822	$0.00321	$0.00277	$118.56万	$1,598.04万	-9.55%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
368	NOMNomina	$0.001597	$0.00169	$0.001593	$40.17万	$485.95万	-4.94%
98	NIGHTMidnight	$0.03895	$0.04151	$0.03883	$333.94万	$6.75亿	-5.76%
259	SENTSentient	$0.02086	$0.0222	$0.02078	$72.50万	$1.56亿	-4.49%
150	BBBB	$0.00766	$0.0083	$0.00758	$165.80万	—	0.13%
233	BMNRBBitMine Immersion Technologies	$21.24	$22.29	$21.08	$80.10万	$1,043.09万	-2.21%
135	LDOLido DAO	$0.3628	$0.3868	$0.3596	$204.82万	$3.15亿	-2.74%
23	UNIUniswap	$7.004	$7.35	$6.91	$2,780.94万	$45.41亿	-2.38%
475	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$26.18万	$2,868.26万	-3.70%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.54	$150.39	$142.45	$3,402.02万	$1.75亿	-4.38%