Kusama
KSM · 美元计价
$3.75
-2.09%
≈ ￥24.75
(-$0.08)
更新于 2026-10-29 08:35:02
24H 最高$3.88
24H 最低$3.66
今日开盘$3.83
24H 成交量$16.98万
流通市值$7,147.80万
24H 涨跌额(-$0.08)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1302.79 | $1,330.95 | $1,263.89 | $1.52亿 | $222.38亿 | -0.01% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 280 |
LALagrange
|
$0.0583 | $0.0602 | $0.0571 | $60.27万 | $2,076.77万 | -2.83% |
| 471 |
MANTAManta Network
|
$0.06446 | $0.06523 | $0.06292 | $24.45万 | $3,106.90万 | -0.42% |
| 670 |
PYPLBPYPLB
|
$56.47 | $56.71 | $55.34 | $5.84万 | — | 0.95% |
| 482 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.32万 | $2,463.93万 | 0.50% |
| 465 |
XECeCash
|
$0.00000668 | $0.00000684 | $0.00000662 | $25.86万 | $1.34亿 | -1.91% |
| 124 |
ANIMEAnimecoin
|
$0.00287 | $0.00321 | $0.00287 | $207.57万 | $1,598.04万 | -5.90% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 380 |
NOMNomina
|
$0.001677 | $0.001714 | $0.001633 | $38.32万 | $485.95万 | -2.04% |
| 83 |
NIGHTMidnight
|
$0.0405 | $0.0427 | $0.03975 | $391.85万 | $6.75亿 | -3.36% |
| 265 |
SENTSentient
|
$0.02152 | $0.0223 | $0.02122 | $66.81万 | $1.56亿 | -1.96% |
| 168 |
BBBB
|
$0.00815 | $0.0083 | $0.00751 | $137.81万 | — | 8.09% |
| 278 |
BMNRBBitMine Immersion Technologies
|
$21.78 | $22.29 | $21.18 | $61.82万 | $1,043.09万 | 1.02% |
| 177 |
LDOLido DAO
|
$0.3802 | $0.3868 | $0.3683 | $124.63万 | $3.15亿 | 1.60% |
| 21 |
UNIUniswap
|
$7.291 | $7.35 | $6.97 | $2,624.57万 | $45.41亿 | 3.05% |
| 555 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.45万 | $2,868.26万 | 0.39% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.33 | $150.39 | $142.45 | $3,030.66万 | $1.75亿 | -3.34% |
相关站点
共 40 个
Celestia - 数字货币市值
LayerZero - 比特币行情
LITEB - 数字货币市值
QQQB - 比特币
Plume - 数字货币市值
Tutorial - BTC行情
Gitcoin - 加密货币行情
Midnight - 数字货币市值
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - BTC行情
NEAR Protocol - 加密货币行情
比特现金 - 币种排行
PAX Gold - 币种排行
Optimism - 币种排行
MegaETH - 币种排行
MegaETH - 数字货币市值
Bittensor - 比特币
Uniswap - 加密货币行情
比特现金 - 以太坊ETH价格
Initia - BTC行情
Optimism - 加密货币行情
Lorenzo - 比特币
Bubblemaps - BTC行情
Celo - BTC行情
Internet - 比特币
Hedera - 数字货币市值
Bubblemaps - 以太坊ETH价格
Quant - BTC行情
Pudgy Penguins - 数字货币市值
Gitcoin - 比特币
Raydium - 比特币行情
Hyperliquid - 比特币行情
QQQB - 以太坊ETH价格
RWUSD - 加密货币行情
StraitsX XUSD - 加密货币行情
QQQB - 币种排行
Ripple USD - 加密货币行情
Worldcoin - 加密货币行情
USD1 - 以太坊ETH价格
比特现金 - 币种排行