嫩模币
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$663.97万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1304.53 | $1,330.95 | $1,263.89 | $1.36亿 | $216.77亿 | 0.42% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 268 |
LALagrange
|
$0.0588 | $0.0611 | $0.0571 | $64.10万 | $2,083.51万 | -2.65% |
| 471 |
MANTAManta Network
|
$0.06464 | $0.06523 | $0.06292 | $23.22万 | $3,059.25万 | 0.30% |
| 664 |
PYPLBPYPLB
|
$56.3 | $56.63 | $55.34 | $5.73万 | — | 0.59% |
| 508 |
SKLSKALE
|
$0.00407 | $0.00408 | $0.00397 | $19.49万 | $2,448.47万 | 1.50% |
| 453 |
XECeCash
|
$0.00000677 | $0.00000687 | $0.00000662 | $26.06万 | $1.35亿 | -0.73% |
| 118 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $214.20万 | $1,649.73万 | 1.02% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 357 |
NOMNomina
|
$0.001678 | $0.001714 | $0.001633 | $40.51万 | $478.99万 | -1.00% |
| 82 |
NIGHTMidnight
|
$0.04121 | $0.0427 | $0.03975 | $429.36万 | $6.68亿 | 2.82% |
| 270 |
SENTSentient
|
$0.0216 | $0.0223 | $0.0214 | $63.93万 | $1.59亿 | -2.35% |
| 235 |
BBBB
|
$0.00797 | $0.00806 | $0.00749 | $75.89万 | — | 5.56% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$22.1 | $22.29 | $21.18 | $61.40万 | $1,016.47万 | 2.17% |
| 179 |
LDOLido DAO
|
$0.3828 | $0.3831 | $0.3683 | $121.76万 | $3.10亿 | 2.05% |
| 21 |
UNIUniswap
|
$7.249 | $7.27 | $6.97 | $2,260.34万 | $44.21亿 | 2.34% |
| 575 |
USTCTerraClassicUSD
|
$0.0052 | $0.0052 | $0.00504 | $14.38万 | $2,828.46万 | 2.16% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.36 | $150.39 | $142.45 | $2,718.83万 | $1.72亿 | -2.42% |
相关站点
共 40 个
Hedera - 币种排行
以太坊 - 加密货币行情
Starknet - 币种排行
Raydium - 币种排行
MyShell - 比特币行情
Renzo - 数字货币市值
Official Trump - BTC行情
Arbitrum - 以太坊ETH价格
Aave - BTC行情
Algorand - 比特币
瑞波币 - BTC行情
Nillion - 加密货币行情
Lorenzo - 比特币
Ondo - BTC行情
Pepe - 比特币行情
Quant - 比特币行情
Hyperliquid - 以太坊ETH价格
Katana - 币种排行
比特币 - 加密货币行情
Plume - 比特币
Ethena - 数字货币市值
币安币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Tokamak - 比特币
Lorenzo - 比特币
Blur - 数字货币市值
QQQB - 数字货币市值
艾达币 - 数字货币市值
瑞波币 - 数字货币市值
Shiba Inu - BTC行情
Algorand - 以太坊ETH价格
NFP - 数字货币市值
EUR - 比特币
Katana - 比特币行情
Artificial Inu - 以太坊ETH价格
Internet - 比特币行情
United Stables - 比特币行情
Haedal - 加密货币行情
Internet - 币种排行
比特币 - 比特币行情