Coherent (bStocks Tokenized St

COHRB · 美元计价

$211.99

-1.82% ≈ ￥1399.13 (-$3.93)

更新于 2026-10-31 21:55:02

24H 最高$216.49

24H 最低$204.27

今日开盘$215.92

24H 成交量$10.22万

流通市值$815.93万

24H 涨跌额(-$3.93)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1287.24	$1,297.77	$1,208.10	$1.12亿	$208.63亿	4.60%
171	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
369	LALagrange	$0.0543	$0.0561	$0.0525	$38.10万	$1,919.94万	2.65%
526	MANTAManta Network	$0.05942	$0.06134	$0.05868	$18.65万	$2,868.73万	0.92%
655	PYPLBPYPLB	$57.06	$57.58	$56.54	$6.42万	—	0.53%
389	SKLSKALE	$0.0041	$0.00415	$0.00382	$35.74万	$2,357.45万	7.05%
521	XECeCash	$0.00000644	$0.00000654	$0.00000622	$19.31万	$1.27亿	2.55%
418	ANIMEAnimecoin	$0.002822	$0.002857	$0.002743	$31.53万	$1,560.82万	2.21%
437	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
261	NOMNomina	$0.001575	$0.001621	$0.001547	$64.18万	$452.73万	0.58%
144	NIGHTMidnight	$0.03977	$0.04044	$0.03782	$136.10万	$6.48亿	4.47%
172	SENTSentient	$0.01917	$0.01974	$0.01836	$106.52万	$1.35亿	0.84%
367	BBBB	$0.00728	$0.00754	$0.00693	$38.39万	—	4.75%
257	BMNRBBitMine Immersion Technologies	$20.25	$20.80	$19.64	$65.62万	$975.77万	0.15%
142	LDOLido DAO	$0.3345	$0.3425	$0.3272	$138.89万	$2.76亿	0.97%
10	UNIUniswap	$6.999	$7.25	$6.81	$4,381.55万	$43.34亿	2.33%
572	USTCTerraClassicUSD	$0.00479	$0.00483	$0.0046	$14.60万	$2,611.21万	3.46%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$137.01	$140.43	$134.78	$1,439.19万	$1.76亿	-0.95%