Sapien

SAPIEN · 美元计价

$0.05075

-9.54% ≈ ￥0.33495 (-$0.01)

更新于 2026-10-30 08:25:02

24H 最高$0.05676

24H 最低$0.05032

今日开盘$0.0561

24H 成交量$44.33万

流通市值$1,371.01万

24H 涨跌额(-$0.01)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1206.36	$1,398.14	$1,180.00	$3.05亿	$230.77亿	-7.74%
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
235	LALagrange	$0.0513	$0.0597	$0.0502	$116.93万	$2,083.89万	-11.70%
298	MANTAManta Network	$0.05605	$0.06464	$0.05499	$79.66万	$3,081.44万	-13.20%
675	PYPLBPYPLB	$57.29	$57.77	$55.29	$6.49万	—	1.34%
451	SKLSKALE	$0.0037	$0.0041	$0.00365	$42.55万	$2,484.60万	-8.42%
486	XECeCash	$0.00000604	$0.00000672	$0.00000596	$37.23万	$1.34亿	-9.72%
301	ANIMEAnimecoin	$0.002675	$0.002932	$0.00263	$79.06万	$1,617.41万	-7.44%
531	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
511	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
458	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
170	NOMNomina	$0.001505	$0.0018	$0.001442	$199.84万	$482.84万	-10.31%
116	NIGHTMidnight	$0.03585	$0.04077	$0.03531	$386.96万	$6.69亿	-12.05%
306	SENTSentient	$0.01907	$0.02162	$0.0188	$77.24万	$1.53亿	-11.67%
215	BBBB	$0.00675	$0.00817	$0.00657	$137.02万	—	-17.18%
132	BMNRBBitMine Immersion Technologies	$20.28	$22.39	$20.08	$300.87万	$1,060.44万	-6.97%
91	LDOLido DAO	$0.3163	$0.3816	$0.31	$600.51万	$3.14亿	-16.89%
15	UNIUniswap	$6.388	$7.52	$6.25	$8,904.37万	$46.19亿	-12.21%
366	USTCTerraClassicUSD	$0.00443	$0.00515	$0.00433	$62.19万	$2,821.32万	-13.98%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$139.93	$145.09	$139.18	$3,429.38万	$1.80亿	-3.11%