Western Digital (bStocks Token

WDCB · 美元计价

$374.91

-2.12% ≈ ￥2474.41 (-$8.12)

更新于 2026-10-30 17:05:01

24H 最高$402.11

24H 最低$369.25

今日开盘$383.03

24H 成交量$44.90万

流通市值$283.39万

24H 涨跌额(-$8.12)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1245.27	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.12%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
220	LALagrange	$0.0536	$0.059	$0.0486	$156.75万	$2,083.89万	-5.63%
287	MANTAManta Network	$0.05953	$0.06446	$0.05499	$94.13万	$3,081.44万	-4.94%
666	PYPLBPYPLB	$57.04	$57.77	$55.61	$9.80万	—	2.28%
398	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.76万	$2,484.60万	-2.78%
516	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.73万	$1.34亿	-3.08%
377	ANIMEAnimecoin	$0.002769	$0.002932	$0.00263	$66.50万	$1,617.41万	-1.95%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
485	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
189	NOMNomina	$0.00161	$0.0018	$0.001442	$199.21万	$482.84万	0.44%
122	NIGHTMidnight	$0.03828	$0.04058	$0.0353	$379.81万	$6.69亿	-2.72%
260	SENTSentient	$0.01803	$0.02138	$0.01752	$115.69万	$1.53亿	-14.14%
238	BBBB	$0.00701	$0.00803	$0.00657	$136.84万	—	-8.13%
134	BMNRBBitMine Immersion Technologies	$20.57	$22.39	$19.95	$345.52万	$1,060.44万	-4.15%
88	LDOLido DAO	$0.3261	$0.3815	$0.3088	$729.13万	$3.14亿	-10.41%
14	UNIUniswap	$6.757	$7.52	$6.25	$1.17亿	$46.19亿	-3.95%
395	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$62.86万	$2,821.32万	-7.26%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$140.24	$145.09	$138.48	$3,631.24万	$1.80亿	-2.63%