Usual
USUAL · 美元计价
$0.0107
0.75%
≈ ￥0.07062
($0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01062
24H 成交量$59.44万
流通市值$2,099.88万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1288.42 | $1,330.95 | $1,263.89 | $1.33亿 | $216.77亿 | -0.98% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 265 |
LALagrange
|
$0.0581 | $0.0611 | $0.0571 | $66.18万 | $2,083.51万 | -3.97% |
| 471 |
MANTAManta Network
|
$0.0641 | $0.06523 | $0.06292 | $22.94万 | $3,059.25万 | -0.53% |
| 666 |
PYPLBPYPLB
|
$56.04 | $56.37 | $55.34 | $5.55万 | — | 0.23% |
| 508 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00397 | $19.32万 | $2,448.47万 | 1.00% |
| 457 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.43万 | $1.35亿 | -1.47% |
| 117 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.99万 | $1,649.73万 | 0.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 359 |
NOMNomina
|
$0.001662 | $0.001714 | $0.001633 | $40.35万 | $478.99万 | -1.95% |
| 83 |
NIGHTMidnight
|
$0.04085 | $0.0427 | $0.03975 | $426.16万 | $6.68亿 | 2.02% |
| 269 |
SENTSentient
|
$0.02148 | $0.0223 | $0.0214 | $63.69万 | $1.59亿 | -3.11% |
| 244 |
BBBB
|
$0.00796 | $0.00806 | $0.00749 | $72.87万 | — | 5.15% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.29 | $21.18 | $58.73万 | $1,016.47万 | -0.09% |
| 178 |
LDOLido DAO
|
$0.3781 | $0.3811 | $0.3683 | $120.38万 | $3.10亿 | 0.59% |
| 21 |
UNIUniswap
|
$7.185 | $7.27 | $6.97 | $2,253.25万 | $44.21亿 | 1.37% |
| 579 |
USTCTerraClassicUSD
|
$0.00518 | $0.00519 | $0.00504 | $13.96万 | $2,828.46万 | 1.57% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.54 | $150.39 | $142.45 | $2,778.91万 | $1.72亿 | -2.86% |
相关站点
共 40 个
PAX Gold - 比特币行情
StraitsX XUSD - 以太坊ETH价格
EUR - 加密货币行情
Filecoin - 数字货币市值
Gram - BTC行情
Bittensor - 比特币
Lorenzo - 比特币
Zama - 数字货币市值
Worldcoin - 以太坊ETH价格
Blur - 以太坊ETH价格
Pump.fun - 数字货币市值
QQQB - 比特币
Gram - 数字货币市值
Hyperliquid - 币种排行
Renzo - BTC行情
瑞波币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Worldcoin - 比特币
First Digital - 比特币行情
Uniswap - BTC行情
QQQB - 比特币行情
Ripple USD - 比特币
Hedera - 币种排行
狗币 - 比特币行情
MarsCoin - 币种排行
Ripple USD - 以太坊ETH价格
Renzo - 比特币行情
Celo - 比特币
USDC - 加密货币行情
Haedal - BTC行情
Plasma - 数字货币市值
Internet - 加密货币行情
Celestia - 以太坊ETH价格
Polkadot - 加密货币行情
Nillion - 比特币行情
StraitsX XUSD - BTC行情
Artificial - 币种排行
QQQB - 以太坊ETH价格
Katana - 比特币
USDC - 加密货币行情