WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-10-29 08:40:01
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1301.36 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | -0.10% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 280 |
LALagrange
|
$0.0587 | $0.0601 | $0.0571 | $61.03万 | $2,076.77万 | -2.33% |
| 471 |
MANTAManta Network
|
$0.06433 | $0.06523 | $0.06292 | $24.49万 | $3,106.90万 | -0.82% |
| 670 |
PYPLBPYPLB
|
$56.47 | $56.71 | $55.34 | $5.84万 | — | 0.95% |
| 481 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $23.34万 | $2,463.93万 | 0.74% |
| 464 |
XECeCash
|
$0.00000668 | $0.00000684 | $0.00000662 | $25.90万 | $1.34亿 | -1.91% |
| 125 |
ANIMEAnimecoin
|
$0.00287 | $0.00321 | $0.00287 | $206.18万 | $1,598.04万 | -5.90% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 380 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $38.29万 | $485.95万 | -2.16% |
| 83 |
NIGHTMidnight
|
$0.04049 | $0.0427 | $0.03975 | $391.16万 | $6.75亿 | -3.50% |
| 265 |
SENTSentient
|
$0.02155 | $0.0223 | $0.02122 | $66.89万 | $1.56亿 | -1.87% |
| 168 |
BBBB
|
$0.00813 | $0.0083 | $0.00751 | $138.28万 | — | 7.68% |
| 277 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $22.29 | $21.18 | $61.90万 | $1,043.09万 | 0.88% |
| 177 |
LDOLido DAO
|
$0.3788 | $0.3868 | $0.3683 | $124.66万 | $3.15亿 | 1.15% |
| 21 |
UNIUniswap
|
$7.295 | $7.35 | $6.97 | $2,638.75万 | $45.41亿 | 3.15% |
| 555 |
USTCTerraClassicUSD
|
$0.00514 | $0.00524 | $0.00504 | $16.42万 | $2,868.26万 | 0.39% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.18 | $150.39 | $142.45 | $3,031.37万 | $1.75亿 | -3.43% |
相关站点
共 40 个
Ondo - BTC行情
Sui - 加密货币行情
Artificial - 以太坊ETH价格
Artificial - 以太坊ETH价格
QQQB - 数字货币市值
Quant - 以太坊ETH价格
United Stables - 以太坊ETH价格
First Digital - 币种排行
Quant - 币种排行
Worldcoin - 币种排行
Artificial Inu - 加密货币行情
QQQB - 比特币行情
Artificial - 币种排行
Katana - 币种排行
币安币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Sui - 比特币行情
Worldcoin - 加密货币行情
Injective - BTC行情
Filecoin - 加密货币行情
莱特币 - 以太坊ETH价格
Celo - BTC行情
Tutorial - 加密货币行情
Bubblemaps - 数字货币市值
Hedera - 币种排行
Plasma - 比特币
United Stables - 加密货币行情
Gitcoin - 比特币行情
比特现金 - 以太坊ETH价格
Tether Gold - 比特币
Solana - 币种排行
Ripple USD - 比特币
StraitsX XUSD - BTC行情
Katana - 数字货币市值
MegaETH - 加密货币行情
Pump.fun - 币种排行
LayerZero - 加密货币行情
牛来 - 币种排行
MyShell - 比特币行情
Plasma - 比特币