Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1228.99	$1,398.14	$1,207.00	$2.97亿	$230.77亿	-6.32%
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
249	LALagrange	$0.053	$0.0597	$0.0524	$101.80万	$2,083.89万	-8.62%
332	MANTAManta Network	$0.05814	$0.06464	$0.05736	$66.89万	$3,081.44万	-10.01%
675	PYPLBPYPLB	$57.37	$57.77	$55.29	$6.50万	—	1.63%
480	SKLSKALE	$0.0038	$0.0041	$0.00376	$36.34万	$2,484.60万	-6.17%
497	XECeCash	$0.00000619	$0.00000672	$0.00000616	$33.88万	$1.34亿	-7.47%
290	ANIMEAnimecoin	$0.002732	$0.002932	$0.002663	$79.55万	$1,617.41万	-5.79%
527	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
502	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
443	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
166	NOMNomina	$0.00155	$0.0018	$0.001442	$194.19万	$482.84万	-7.30%
119	NIGHTMidnight	$0.03669	$0.04079	$0.03613	$369.96万	$6.69亿	-9.74%
303	SENTSentient	$0.01945	$0.02162	$0.01928	$73.98万	$1.53亿	-9.83%
208	BBBB	$0.00699	$0.00825	$0.00688	$127.85万	—	-15.07%
132	BMNRBBitMine Immersion Technologies	$20.57	$22.39	$20.41	$290.67万	$1,060.44万	-5.56%
92	LDOLido DAO	$0.3272	$0.3816	$0.3247	$555.32万	$3.14亿	-13.83%
15	UNIUniswap	$6.503	$7.52	$6.25	$8,606.56万	$46.19亿	-10.60%
371	USTCTerraClassicUSD	$0.0046	$0.00515	$0.00458	$56.55万	$2,821.32万	-10.68%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.74	$145.09	$139.18	$3,416.04万	$1.80亿	-2.31%