新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.52万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1311.96 | $1,330.95 | $1,263.89 | $1.53亿 | $216.77亿 | -0.01% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 275 |
LALagrange
|
$0.0581 | $0.0602 | $0.0571 | $65.03万 | $2,083.51万 | -3.49% |
| 471 |
MANTAManta Network
|
$0.06431 | $0.06523 | $0.06292 | $24.36万 | $3,059.25万 | -1.00% |
| 670 |
PYPLBPYPLB
|
$56.44 | $56.71 | $55.34 | $6.00万 | — | 0.80% |
| 480 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.32万 | $2,448.47万 | 0.00% |
| 466 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $24.96万 | $1.35亿 | -2.62% |
| 117 |
ANIMEAnimecoin
|
$0.0029 | $0.00321 | $0.00288 | $228.11万 | $1,649.73万 | -1.70% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 371 |
NOMNomina
|
$0.001676 | $0.001714 | $0.001633 | $39.34万 | $478.99万 | -1.30% |
| 83 |
NIGHTMidnight
|
$0.04036 | $0.0427 | $0.03975 | $402.49万 | $6.68亿 | -2.72% |
| 265 |
SENTSentient
|
$0.02147 | $0.0223 | $0.02122 | $66.92万 | $1.59亿 | -2.14% |
| 171 |
BBBB
|
$0.0082 | $0.0083 | $0.00751 | $136.43万 | — | 8.18% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $22.29 | $21.18 | $65.23万 | $1,016.47万 | 0.37% |
| 182 |
LDOLido DAO
|
$0.381 | $0.3868 | $0.3683 | $122.20万 | $3.10亿 | 1.71% |
| 22 |
UNIUniswap
|
$7.22 | $7.35 | $6.97 | $2,543.60万 | $44.21亿 | 1.82% |
| 561 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.22万 | $2,828.46万 | 0.19% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.84 | $150.39 | $142.45 | $3,009.70万 | $1.72亿 | -3.70% |
相关站点
共 40 个
USD.AI - 币种排行
MarsCoin - 币种排行
Aave - 比特币
MegaETH - 币种排行
Optimism - 加密货币行情
Worldcoin - 币种排行
Ethena - 比特币行情
莱特币 - BTC行情
Midnight - 比特币行情
Pepe - 比特币
Midnight - BTC行情
Tutorial - 以太坊ETH价格
Worldcoin - 比特币
Tether Gold - 币种排行
USD.AI - BTC行情
Official Trump - 币种排行
比特币 - 比特币行情
Ripple USD - 数字货币市值
USD.AI - 比特币
NFP - 比特币行情
Internet - 比特币行情
Plume - BTC行情
Starknet - 币种排行
Bittensor - 币种排行
比特币
Sui - 比特币行情
Quant - 币种排行
Aave - 加密货币行情
Starknet - 比特币行情
Filecoin - 以太坊ETH价格
Gitcoin - 比特币行情
Hyperliquid - BTC行情
Starknet - 以太坊ETH价格
Pudgy Penguins - BTC行情
Plume - 数字货币市值
Lorenzo - 加密货币行情
Gram - 币种排行
Haedal - 币种排行
LITEB - 数字货币市值
Tokamak - 比特币行情