Brevis

BREV · 美元计价

$0.0826

1.85% ≈ ￥0.54516 ($0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.0851

24H 最低$0.0779

今日开盘$0.0811

24H 成交量$64.85万

流通市值$2,097.08万

24H 涨跌额($0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1272.04	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.50%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
222	LALagrange	$0.0533	$0.0594	$0.0486	$153.03万	$2,083.89万	-9.66%
287	MANTAManta Network	$0.05889	$0.06446	$0.05499	$91.13万	$3,081.44万	-7.26%
665	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.66万	—	2.05%
442	SKLSKALE	$0.00385	$0.0041	$0.00365	$48.03万	$2,484.60万	-2.78%
519	XECeCash	$0.00000621	$0.00000672	$0.00000596	$33.58万	$1.34亿	-5.19%
331	ANIMEAnimecoin	$0.002751	$0.002932	$0.00263	$76.64万	$1,617.41万	-2.79%
545	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
520	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
191	NOMNomina	$0.001547	$0.0018	$0.001442	$191.82万	$482.84万	-4.98%
121	NIGHTMidnight	$0.03867	$0.04058	$0.0353	$395.07万	$6.69亿	-2.62%
336	SENTSentient	$0.01938	$0.02146	$0.01872	$75.47万	$1.53亿	-9.36%
236	BBBB	$0.00711	$0.00803	$0.00657	$136.04万	—	-9.31%
137	BMNRBBitMine Immersion Technologies	$20.91	$22.39	$19.95	$315.29万	$1,060.44万	-2.93%
88	LDOLido DAO	$0.3262	$0.3815	$0.3088	$724.43万	$3.14亿	-11.86%
14	UNIUniswap	$6.846	$7.52	$6.25	$1.11亿	$46.19亿	-3.69%
373	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$65.98万	$2,821.32万	-9.72%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.62	$145.09	$138.48	$3,678.55万	$1.80亿	-2.55%