Celo

CELO · 美元计价

$0.07122

-10.47% ≈ ￥0.470052 (-$0.01)

更新于 2026-10-30 13:35:03

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.07955

24H 成交量$1,335.91万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1271.56	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.45%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
222	LALagrange	$0.0534	$0.0594	$0.0486	$152.75万	$2,083.89万	-9.34%
287	MANTAManta Network	$0.05889	$0.06446	$0.05499	$91.24万	$3,081.44万	-7.27%
666	PYPLBPYPLB	$57.11	$57.77	$55.29	$9.61万	—	2.15%
442	SKLSKALE	$0.00386	$0.0041	$0.00365	$48.09万	$2,484.60万	-3.02%
519	XECeCash	$0.00000623	$0.00000672	$0.00000596	$33.60万	$1.34亿	-4.74%
330	ANIMEAnimecoin	$0.002757	$0.002932	$0.00263	$76.29万	$1,617.41万	-2.79%
545	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
520	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
191	NOMNomina	$0.001547	$0.0018	$0.001442	$191.95万	$482.84万	-4.74%
120	NIGHTMidnight	$0.03861	$0.04058	$0.0353	$395.32万	$6.69亿	-2.50%
336	SENTSentient	$0.01934	$0.02141	$0.01872	$75.51万	$1.53亿	-9.50%
236	BBBB	$0.00712	$0.00803	$0.00657	$135.82万	—	-8.72%
137	BMNRBBitMine Immersion Technologies	$20.95	$22.39	$19.95	$315.59万	$1,060.44万	-2.42%
88	LDOLido DAO	$0.3266	$0.3815	$0.3088	$725.43万	$3.14亿	-11.83%
14	UNIUniswap	$6.841	$7.52	$6.25	$1.11亿	$46.19亿	-3.80%
373	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$65.94万	$2,821.32万	-9.72%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.63	$145.09	$138.48	$3,681.97万	$1.80亿	-2.58%