Injective

INJ · 美元计价

$7.433

-3.22% ≈ ￥49.0578 (-$0.25)

更新于 2026-10-30 14:30:02

24H 最高$8.20

24H 最低$6.93

今日开盘$7.68

24H 成交量$2,006.85万

流通市值$8.14亿

24H 涨跌额(-$0.25)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1282.71	$1,398.14	$1,180.00	$3.19亿	$230.77亿	2.71%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
226	LALagrange	$0.0534	$0.059	$0.0486	$150.09万	$2,083.89万	-9.49%
288	MANTAManta Network	$0.05899	$0.06446	$0.05499	$91.37万	$3,081.44万	-6.05%
666	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.62万	—	2.25%
401	SKLSKALE	$0.00382	$0.0041	$0.00365	$58.44万	$2,484.60万	-3.78%
517	XECeCash	$0.00000623	$0.00000672	$0.00000596	$34.26万	$1.34亿	-4.01%
351	ANIMEAnimecoin	$0.002756	$0.002932	$0.00263	$72.25万	$1,617.41万	-2.48%
548	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
523	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
195	NOMNomina	$0.001558	$0.0018	$0.001442	$192.39万	$482.84万	-3.35%
121	NIGHTMidnight	$0.03857	$0.04058	$0.0353	$390.92万	$6.69亿	-4.39%
292	SENTSentient	$0.01784	$0.02138	$0.01763	$89.63万	$1.53亿	-15.93%
241	BBBB	$0.0071	$0.00803	$0.00657	$131.26万	—	-7.31%
137	BMNRBBitMine Immersion Technologies	$21.07	$22.39	$19.95	$329.26万	$1,060.44万	-1.03%
87	LDOLido DAO	$0.3319	$0.3815	$0.3088	$738.33万	$3.14亿	-9.04%
14	UNIUniswap	$6.882	$7.52	$6.25	$1.13亿	$46.19亿	-2.51%
376	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$65.94万	$2,821.32万	-7.83%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.55	$145.09	$138.48	$3,748.76万	$1.80亿	-2.49%