Raydium

RAY · 美元计价

$1.6485

-6.49% ≈ ￥10.8801 (-$0.11)

更新于 2026-10-29 15:55:01

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7629

24H 成交量$544.94万

流通市值$4.86亿

24H 涨跌额(-$0.11)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1239.91	$1,327.04	$1,230.40	$1.73亿	$222.38亿	-5.18%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
280	LALagrange	$0.0573	$0.0597	$0.0562	$67.70万	$2,076.77万	-2.72%
482	MANTAManta Network	$0.06247	$0.06511	$0.06215	$25.46万	$3,106.90万	-3.31%
671	PYPLBPYPLB	$55.43	$56.82	$55.29	$6.48万	—	-0.68%
460	SKLSKALE	$0.00393	$0.00411	$0.0039	$28.00万	$2,463.93万	-2.00%
487	XECeCash	$0.00000646	$0.00000681	$0.00000644	$25.31万	$1.34亿	-4.30%
188	ANIMEAnimecoin	$0.002814	$0.00321	$0.00277	$116.32万	$1,598.04万	-10.67%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
372	NOMNomina	$0.001599	$0.00169	$0.001593	$40.10万	$485.95万	-4.71%
98	NIGHTMidnight	$0.03889	$0.04151	$0.03882	$330.73万	$6.75亿	-5.65%
259	SENTSentient	$0.021	$0.0222	$0.02078	$72.60万	$1.56亿	-3.71%
150	BBBB	$0.00764	$0.0083	$0.00758	$165.79万	—	0.53%
233	BMNRBBitMine Immersion Technologies	$21.24	$22.29	$21.08	$80.15万	$1,043.09万	-2.26%
135	LDOLido DAO	$0.3629	$0.3868	$0.3596	$205.34万	$3.15亿	-3.10%
23	UNIUniswap	$6.994	$7.35	$6.91	$2,768.85万	$45.41亿	-2.51%
486	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.32万	$2,868.26万	-3.12%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.37	$150.39	$142.45	$3,407.66万	$1.75亿	-4.44%