COTI

COTI · 美元计价

$0.01012

-2.97% ≈ ￥0.066792 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.01076

24H 最低$0.00991

今日开盘$0.01043

24H 成交量$84.70万

流通市值$3,166.67万

24H 涨跌额(-$0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1276.42	$1,398.14	$1,230.40	$2.35亿	$230.77亿	-0.90%
203	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
291	LALagrange	$0.0557	$0.0597	$0.0553	$63.92万	$2,083.89万	-4.79%
444	MANTAManta Network	$0.06122	$0.06499	$0.061	$33.54万	$3,081.44万	-4.63%
673	PYPLBPYPLB	$57.24	$57.77	$55.29	$6.52万	—	1.04%
503	SKLSKALE	$0.0039	$0.00411	$0.00389	$25.98万	$2,484.60万	-3.23%
498	XECeCash	$0.00000643	$0.00000677	$0.0000064	$26.80万	$1.34亿	-4.46%
240	ANIMEAnimecoin	$0.002798	$0.00299	$0.00277	$81.20万	$1,617.41万	-5.47%
476	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
446	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
386	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
167	NOMNomina	$0.001599	$0.0018	$0.001541	$159.18万	$482.84万	-3.85%
110	NIGHTMidnight	$0.0377	$0.04147	$0.03763	$322.24万	$6.69亿	-8.12%
304	SENTSentient	$0.02	$0.02179	$0.01999	$59.16万	$1.53亿	-5.93%
176	BBBB	$0.00749	$0.0083	$0.00746	$146.78万	—	-5.19%
136	BMNRBBitMine Immersion Technologies	$21.22	$22.39	$21.08	$223.83万	$1,060.44万	-2.26%
116	LDOLido DAO	$0.3459	$0.3841	$0.3453	$281.33万	$3.14亿	-8.35%
16	UNIUniswap	$6.841	$7.52	$6.83	$4,212.48万	$46.19亿	-4.92%
467	USTCTerraClassicUSD	$0.00486	$0.0052	$0.00485	$30.63万	$2,821.32万	-5.63%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$142.42	$145.09	$141.27	$3,138.56万	$1.80亿	-0.85%