POL (ex-MATIC)
POL · 美元计价
$0.09161
-0.26%
≈ ￥0.604626
(-$0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09185
24H 成交量$199.53万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1291.7 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | -0.66% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 286 |
LALagrange
|
$0.0579 | $0.0601 | $0.0571 | $58.28万 | $2,076.77万 | -2.85% |
| 472 |
MANTAManta Network
|
$0.06435 | $0.06523 | $0.06292 | $24.54万 | $3,106.90万 | -0.63% |
| 670 |
PYPLBPYPLB
|
$56.62 | $56.71 | $55.34 | $5.85万 | — | 1.05% |
| 481 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.00397 | $23.29万 | $2,463.93万 | -0.50% |
| 466 |
XECeCash
|
$0.00000661 | $0.00000684 | $0.00000661 | $25.47万 | $1.34亿 | -2.65% |
| 143 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00284 | $162.40万 | $1,598.04万 | -7.47% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 396 |
NOMNomina
|
$0.001664 | $0.00171 | $0.001633 | $35.66万 | $485.95万 | -1.66% |
| 84 |
NIGHTMidnight
|
$0.04025 | $0.0427 | $0.03975 | $387.99万 | $6.75亿 | -4.53% |
| 271 |
SENTSentient
|
$0.02141 | $0.0222 | $0.02122 | $63.77万 | $1.56亿 | -2.81% |
| 165 |
BBBB
|
$0.00808 | $0.0083 | $0.00751 | $140.11万 | — | 6.88% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.62 | $22.29 | $21.18 | $63.25万 | $1,043.09万 | 0.37% |
| 174 |
LDOLido DAO
|
$0.3757 | $0.3868 | $0.3683 | $127.99万 | $3.15亿 | 0.37% |
| 21 |
UNIUniswap
|
$7.195 | $7.35 | $6.97 | $2,655.57万 | $45.41亿 | 1.73% |
| 558 |
USTCTerraClassicUSD
|
$0.00512 | $0.00524 | $0.00504 | $16.32万 | $2,868.26万 | 0.39% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.12 | $150.39 | $142.45 | $3,017.24万 | $1.75亿 | -3.47% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Pepe - 比特币
Nillion - 以太坊ETH价格
Injective - 以太坊ETH价格
Nillion - 币种排行
Pump.fun - BTC行情
Celo - 比特币行情
USD1 - 比特币
Optimism - 以太坊ETH价格
Tutorial - 加密货币行情
QQQB - 比特币行情
达世币 - 比特币
RWUSD - 数字货币市值
Midnight - 以太坊ETH价格
MarsCoin - 数字货币市值
Optimism - BTC行情
Gram - 加密货币行情
Plume - 以太坊ETH价格
Renzo - 数字货币市值
Renzo - 比特币
Aave - 以太坊ETH价格
Ondo - BTC行情
Aave - 加密货币行情
Pudgy Penguins - 比特币
Pudgy Penguins - 加密货币行情
Tether Gold - 比特币
Tether Gold - 比特币行情
恒星币 - 以太坊ETH价格
Bittensor - BTC行情
Artificial Inu - 加密货币行情
Nillion - 比特币
Katana - 以太坊ETH价格
Aave - 比特币
Zama - 比特币
First Digital - 比特币
恒星币 - BTC行情
Midnight - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
USDC - 比特币行情
Pepe - BTC行情