埃欧塔

IOTA · 美元计价

$0.0402

-5.19% ≈ ￥0.26532 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.0428

24H 最低$0.0397

今日开盘$0.0424

24H 成交量$48.88万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1265	$1,319.32	$1,230.40	$1.77亿	$222.38亿	-3.87%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
278	LALagrange	$0.0569	$0.0597	$0.0562	$65.95万	$2,076.77万	-3.72%
492	MANTAManta Network	$0.06297	$0.06511	$0.06215	$24.64万	$3,106.90万	-1.86%
674	PYPLBPYPLB	$55.93	$56.82	$55.29	$6.28万	—	0.63%
467	SKLSKALE	$0.00398	$0.00411	$0.0039	$27.54万	$2,463.93万	-1.24%
495	XECeCash	$0.00000656	$0.0000068	$0.00000644	$24.22万	$1.34亿	-3.39%
200	ANIMEAnimecoin	$0.002835	$0.00311	$0.00277	$97.20万	$1,598.04万	-8.55%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
382	NOMNomina	$0.001611	$0.00169	$0.001593	$39.29万	$485.95万	-3.88%
104	NIGHTMidnight	$0.039	$0.0415	$0.03879	$306.50万	$6.75亿	-5.18%
254	SENTSentient	$0.02104	$0.0222	$0.02078	$73.86万	$1.56亿	-3.18%
150	BBBB	$0.00766	$0.0083	$0.00756	$166.94万	—	0.13%
227	BMNRBBitMine Immersion Technologies	$21.44	$22.22	$21.08	$81.72万	$1,043.09万	-2.59%
131	LDOLido DAO	$0.3664	$0.3868	$0.3596	$217.18万	$3.15亿	-3.07%
24	UNIUniswap	$7.092	$7.35	$6.91	$2,545.88万	$45.41亿	-1.16%
435	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$30.99万	$2,868.26万	-3.12%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.07	$149.97	$142.45	$3,644.30万	$1.75亿	-3.84%