红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-10-29 07:00:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1309.67 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | -0.01% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 277 |
LALagrange
|
$0.0582 | $0.0606 | $0.0571 | $64.88万 | $2,083.51万 | -3.64% |
| 473 |
MANTAManta Network
|
$0.06414 | $0.06523 | $0.06292 | $24.13万 | $3,059.25万 | -0.71% |
| 670 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $5.97万 | — | 0.50% |
| 476 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $23.65万 | $2,448.47万 | 0.74% |
| 466 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $25.00万 | $1.35亿 | -2.20% |
| 122 |
ANIMEAnimecoin
|
$0.00294 | $0.00321 | $0.00293 | $217.13万 | $1,649.73万 | -0.68% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 370 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001633 | $39.47万 | $478.99万 | -1.01% |
| 83 |
NIGHTMidnight
|
$0.04045 | $0.0427 | $0.03975 | $421.85万 | $6.68亿 | -3.14% |
| 266 |
SENTSentient
|
$0.02156 | $0.0223 | $0.02122 | $67.86万 | $1.59亿 | -1.60% |
| 174 |
BBBB
|
$0.00803 | $0.0083 | $0.00751 | $132.94万 | — | 6.36% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $22.29 | $21.18 | $68.12万 | $1,016.47万 | 0.65% |
| 182 |
LDOLido DAO
|
$0.3784 | $0.3868 | $0.3683 | $121.12万 | $3.10亿 | 1.26% |
| 21 |
UNIUniswap
|
$7.234 | $7.35 | $6.97 | $2,540.69万 | $44.21亿 | 2.15% |
| 555 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.34万 | $2,828.46万 | 0.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.12 | $150.39 | $142.45 | $2,996.18万 | $1.72亿 | -3.45% |
相关站点
共 40 个
Blur - 加密货币行情
MegaETH - 以太坊ETH价格
大零币 - 数字货币市值
莱特币 - 比特币
Artificial - 币种排行
Celestia - 以太坊ETH价格
Initia - BTC行情
PAX Gold - 以太坊ETH价格
牛来 - BTC行情
Ethena - 比特币行情
Midnight - 加密货币行情
艾达币 - 数字货币市值
Solana - 比特币
Plume - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Nillion - 比特币
比特现金 - 加密货币行情
Ondo - 比特币行情
Celo - BTC行情
MyShell - 数字货币市值
MegaETH - 数字货币市值
Zama - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Sui - 数字货币市值
Renzo - 数字货币市值
Plume - 加密货币行情
Aptos - 加密货币行情
Chainlink - 币种排行
Ethena - 数字货币市值
Injective - 数字货币市值
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
大零币 - 加密货币行情
Starknet - 币种排行
达世币 - 数字货币市值
Official Trump - 比特币
Internet - 币种排行
艾达币 - 比特币
First Digital - 以太坊ETH价格
Gitcoin - 币种排行