Filecoin

FIL · 美元计价

$0.9054

-0.44% ≈ ￥5.9756 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.935

24H 最低$0.865

今日开盘$0.9094

24H 成交量$907.76万

流通市值$7.68亿

24H 涨跌额(-$0.00)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1268.31	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-2.39%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
269	LALagrange	$0.0566	$0.0597	$0.0562	$69.07万	$2,076.77万	-3.91%
528	MANTAManta Network	$0.06289	$0.06511	$0.06215	$20.83万	$3,106.90万	-1.80%
676	PYPLBPYPLB	$55.85	$56.82	$55.29	$6.21万	—	0.59%
473	SKLSKALE	$0.004	$0.00411	$0.0039	$26.70万	$2,463.93万	-1.24%
498	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.49万	$1.34亿	-2.66%
205	ANIMEAnimecoin	$0.002815	$0.00307	$0.00277	$94.44万	$1,598.04万	-7.40%
447	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
379	NOMNomina	$0.001621	$0.00169	$0.001593	$39.14万	$485.95万	-3.11%
97	NIGHTMidnight	$0.03863	$0.0415	$0.03818	$345.62万	$6.75亿	-4.95%
274	SENTSentient	$0.02123	$0.02218	$0.02078	$66.32万	$1.56亿	-4.24%
156	BBBB	$0.00773	$0.0083	$0.00756	$158.26万	—	0.13%
204	BMNRBBitMine Immersion Technologies	$21.35	$22.22	$21.08	$95.39万	$1,043.09万	-2.11%
130	LDOLido DAO	$0.3689	$0.3868	$0.3596	$220.69万	$3.15亿	-2.05%
22	UNIUniswap	$7.155	$7.35	$6.91	$2,703.07万	$45.41亿	0.31%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.61万	$2,868.26万	-2.92%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.86	$149.33	$142.45	$3,823.51万	$1.75亿	-4.25%