HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-29 18:00:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1253.67	$1,321.86	$1,230.40	$1.74亿	$222.38亿	-4.94%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
277	LALagrange	$0.0571	$0.0597	$0.0562	$67.81万	$2,076.77万	-4.03%
493	MANTAManta Network	$0.06281	$0.06511	$0.06215	$24.33万	$3,106.90万	-2.41%
675	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.29万	—	0.56%
467	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.38万	$2,463.93万	-2.23%
494	XECeCash	$0.00000657	$0.00000681	$0.00000644	$24.29万	$1.34亿	-3.52%
196	ANIMEAnimecoin	$0.002833	$0.00311	$0.00277	$100.88万	$1,598.04万	-7.72%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
373	NOMNomina	$0.001604	$0.00169	$0.001593	$40.29万	$485.95万	-3.90%
104	NIGHTMidnight	$0.03957	$0.0415	$0.03882	$299.40万	$6.75亿	-3.68%
252	SENTSentient	$0.02099	$0.0222	$0.02078	$73.99万	$1.56亿	-3.27%
151	BBBB	$0.00762	$0.0083	$0.00756	$165.89万	—	-0.39%
257	BMNRBBitMine Immersion Technologies	$21.48	$22.22	$21.08	$72.77万	$1,043.09万	-2.59%
131	LDOLido DAO	$0.3648	$0.3868	$0.3596	$216.78万	$3.15亿	-3.36%
24	UNIUniswap	$7.053	$7.35	$6.91	$2,510.74万	$45.41亿	-2.08%
438	USTCTerraClassicUSD	$0.00492	$0.00524	$0.00488	$30.56万	$2,868.26万	-4.28%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.17	$150.04	$142.45	$3,614.29万	$1.75亿	-3.89%