恒星币

XLM · 美元计价

$0.1704

-0.06% ≈ ￥1.1246 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.1752

24H 最低$0.1669

今日开盘$0.1705

24H 成交量$895.48万

流通市值$60.78亿

24H 涨跌额(-$0.00)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1262.67	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-2.65%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
267	LALagrange	$0.0569	$0.0597	$0.0562	$69.08万	$2,076.77万	-2.57%
533	MANTAManta Network	$0.06303	$0.06511	$0.06215	$20.20万	$3,106.90万	-0.88%
674	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.29万	—	0.88%
483	SKLSKALE	$0.00401	$0.00411	$0.0039	$26.00万	$2,463.93万	-0.50%
502	XECeCash	$0.00000656	$0.0000068	$0.00000644	$23.20万	$1.34亿	-2.53%
207	ANIMEAnimecoin	$0.002818	$0.00305	$0.00277	$93.07万	$1,598.04万	-6.69%
445	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
422	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
380	NOMNomina	$0.001624	$0.00169	$0.001593	$39.17万	$485.95万	-2.93%
96	NIGHTMidnight	$0.03871	$0.0415	$0.03818	$347.44万	$6.75亿	-4.51%
277	SENTSentient	$0.0212	$0.0221	$0.02078	$65.15万	$1.56亿	-3.68%
154	BBBB	$0.00777	$0.0083	$0.00756	$159.32万	—	1.17%
203	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$95.65万	$1,043.09万	-1.52%
128	LDOLido DAO	$0.3697	$0.3868	$0.3596	$220.44万	$3.15亿	-1.18%
22	UNIUniswap	$7.203	$7.35	$6.91	$2,654.86万	$45.41亿	1.67%
435	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.64万	$2,868.26万	-1.96%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.21	$149.29	$142.45	$3,857.38万	$1.75亿	-3.98%