Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.47

3.36% ≈ ￥280.302 ($1.38)

更新于 2026-10-29 19:55:02

24H 最高$44.15

24H 最低$39.26

今日开盘$41.09

24H 成交量$648.00万

流通市值$438.71万

24H 涨跌额($1.38)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1272.91	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-2.28%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
267	LALagrange	$0.0568	$0.0597	$0.0562	$70.11万	$2,076.77万	-4.05%
529	MANTAManta Network	$0.06309	$0.06511	$0.06215	$20.70万	$3,106.90万	-1.84%
675	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.21万	—	0.94%
473	SKLSKALE	$0.00401	$0.00411	$0.0039	$27.06万	$2,463.93万	-1.72%
498	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.51万	$1.34亿	-3.24%
204	ANIMEAnimecoin	$0.002822	$0.00307	$0.00277	$94.57万	$1,598.04万	-8.08%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
380	NOMNomina	$0.001627	$0.00169	$0.001593	$39.30万	$485.95万	-2.81%
99	NIGHTMidnight	$0.03835	$0.0415	$0.03818	$342.18万	$6.75亿	-5.47%
277	SENTSentient	$0.02118	$0.02219	$0.02078	$66.32万	$1.56亿	-4.42%
155	BBBB	$0.00775	$0.0083	$0.00756	$160.27万	—	-0.64%
205	BMNRBBitMine Immersion Technologies	$21.39	$22.22	$21.08	$94.21万	$1,043.09万	-2.37%
130	LDOLido DAO	$0.3694	$0.3868	$0.3596	$220.82万	$3.15亿	-2.28%
23	UNIUniswap	$7.214	$7.35	$6.91	$2,683.63万	$45.41亿	0.81%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.65万	$2,868.26万	-2.92%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.31	$149.58	$142.45	$3,816.88万	$1.75亿	-4.19%